BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.134	7.157	7.105	7.123	77,618	-0.03(-0.40%)
Oct 30, 2013	7.186	7.186	7.134	7.151	54,889	-0.03(-0.48%)
Oct 29, 2013	7.192	7.197	7.174	7.186	62,423	+0.00(+0.00%)
Oct 28, 2013	7.157	7.207	7.157	7.186	121,248	+0.02(+0.32%)
Oct 25, 2013	7.128	7.163	7.117	7.163	67,326	+0.03(+0.48%)
Oct 24, 2013	7.169	7.174	7.111	7.128	53,806	-0.01(-0.16%)
Oct 23, 2013	7.094	7.146	7.082	7.140	71,722	+0.04(+0.57%)
Oct 22, 2013	7.082	7.117	7.076	7.099	136,113	+0.03(+0.49%)
Oct 21, 2013	7.111	7.111	7.053	7.065	108,417	-0.03(-0.49%)
Oct 18, 2013	7.151	7.186	7.088	7.099	83,478	-0.03(-0.40%)
Oct 17, 2013	7.013	7.128	7.013	7.128	101,974	+0.12(+1.64%)
Oct 16, 2013	6.961	7.026	6.956	7.013	25,931	+0.02(+0.25%)
Oct 15, 2013	6.996	7.019	6.967	6.996	132,789	-0.01(-0.13%)
Oct 14, 2013	6.938	7.030	6.938	7.005	123,312	+0.03(+0.38%)
Oct 11, 2013	6.990	7.007	6.979	6.979	42,980	-0.02(-0.32%)
Oct 10, 2013	7.076	7.076	7.001	7.001	70,985	-0.05(-0.73%)
Oct 09, 2013	7.053	7.116	7.036	7.053	55,927	-0.02(-0.24%)
Oct 08, 2013	7.064	7.087	7.053	7.070	63,697	+0.00(+0.00%)
Oct 07, 2013	7.127	7.150	7.070	7.070	64,246	-0.09(-1.20%)
Oct 04, 2013	7.173	7.190	7.156	7.156	55,332	-0.04(-0.56%)
Oct 03, 2013	7.213	7.242	7.179	7.196	68,396	-0.06(-0.79%)
Oct 02, 2013	7.162	7.259	7.144	7.253	79,130	+0.04(+0.55%)
Oct 01, 2013	7.196	7.225	7.167	7.213	120,350	+0.00(+0.00%)
Sep 27, 2013	7.144	7.213	7.110	7.213	220,260	+0.03(+0.40%)
Sep 26, 2013	7.156	7.185	7.136	7.185	120,441	+0.05(+0.64%)
Sep 25, 2013	7.122	7.162	7.122	7.139	107,947	+0.02(+0.24%)
Sep 24, 2013	7.064	7.122	7.024	7.122	104,183	+0.07(+1.06%)
Sep 23, 2013	7.076	7.104	7.042	7.047	55,906	+0.00(+0.00%)
Sep 20, 2013	7.019	7.076	6.990	7.047	75,996	+0.00(+0.04%)
Sep 19, 2013	7.041	7.059	6.996	7.044	136,384	+0.03(+0.37%)
Sep 18, 2013	6.898	7.041	6.852	7.019	392,708	+0.11(+1.66%)
Sep 17, 2013	6.847	6.921	6.841	6.904	198,039	+0.09(+1.34%)
Sep 16, 2013	6.790	6.858	6.732	6.812	165,355	+0.08(+1.19%)
Sep 13, 2013	6.732	6.749	6.705	6.732	170,819	+0.00(+0.00%)
Sep 12, 2013	6.738	6.778	6.727	6.732	187,211	-0.01(-0.08%)
Sep 11, 2013	6.800	6.800	6.738	6.738	137,891	-0.06(-0.92%)
Sep 10, 2013	6.823	6.834	6.800	6.800	164,762	-0.05(-0.67%)
Sep 09, 2013	6.852	6.869	6.817	6.846	82,143	+0.03(+0.44%)
Sep 06, 2013	6.800	6.852	6.789	6.816	183,593	+0.03(+0.40%)
Sep 05, 2013	6.863	6.863	6.789	6.789	122,998	-0.07(-1.08%)
Sep 04, 2013	6.880	6.880	6.812	6.863	95,246	+0.00(+0.00%)
Sep 03, 2013	6.891	6.908	6.812	6.863	201,788	-0.03(-0.41%)
Aug 30, 2013	6.857	6.891	6.829	6.891	109,376	+0.01(+0.08%)
Aug 29, 2013	6.852	6.897	6.778	6.886	253,401	-0.02(-0.25%)
Aug 28, 2013	6.914	6.960	6.886	6.903	125,139	-0.02(-0.25%)
Aug 27, 2013	6.982	7.034	6.908	6.920	139,519	-0.08(-1.14%)
Aug 26, 2013	7.005	7.062	6.994	6.999	194,340	-0.03(-0.40%)
Aug 23, 2013	7.011	7.056	6.982	7.028	109,502	+0.01(+0.16%)
Aug 22, 2013	6.948	7.034	6.937	7.017	147,989	+0.07(+1.07%)
Aug 21, 2013	6.920	6.988	6.914	6.943	179,372	-0.03(-0.49%)
Aug 20, 2013	6.903	6.982	6.852	6.977	212,043	+0.06(+0.82%)
Aug 19, 2013	6.931	6.971	6.886	6.920	172,766	-0.03(-0.41%)
Aug 16, 2013	6.971	7.028	6.943	6.948	315,244	-0.02(-0.33%)
Aug 15, 2013	7.164	7.210	6.943	6.971	357,790	-0.27(-3.77%)
Aug 14, 2013	7.176	7.284	7.164	7.244	189,594	+0.04(+0.55%)
Aug 13, 2013	7.204	7.250	7.142	7.204	235,139	-0.06(-0.86%)
Aug 12, 2013	7.210	7.272	7.165	7.267	327,046	+0.11(+1.58%)
Aug 09, 2013	6.927	7.170	6.893	7.153	717,122	+0.26(+3.78%)
Aug 08, 2013	6.865	6.916	6.848	6.893	171,110	+0.02(+0.25%)
Aug 07, 2013	6.887	6.927	6.854	6.876	113,726	-0.07(-0.98%)
Aug 06, 2013	6.876	6.944	6.865	6.944	287,441	+0.06(+0.90%)
Aug 05, 2013	6.887	6.904	6.859	6.882	326,500	+0.00(+0.00%)
Aug 02, 2013	6.904	6.927	6.865	6.882	152,658	-0.01(-0.08%)