Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	2.450	2.470	2.300	2.330	81,143	-0.08(-3.32%)
Oct 30, 2013	2.520	2.520	2.410	2.410	41,823	-0.07(-2.82%)
Oct 29, 2013	2.560	2.590	2.450	2.480	64,194	-0.07(-2.75%)
Oct 28, 2013	2.700	2.710	2.550	2.550	77,809	-0.15(-5.56%)
Oct 25, 2013	2.720	2.720	2.550	2.700	103,583	-0.02(-0.74%)
Oct 24, 2013	2.780	2.900	2.620	2.720	105,383	+0.00(+0.00%)
Oct 23, 2013	2.730	2.820	2.670	2.720	69,929	-0.03(-1.09%)
Oct 22, 2013	2.650	2.930	2.550	2.750	242,194	+0.08(+3.00%)
Oct 21, 2013	2.430	2.670	2.430	2.670	172,708	+0.27(+11.48%)
Oct 18, 2013	2.300	2.410	2.290	2.395	86,451	+0.10(+4.13%)
Oct 17, 2013	2.420	2.480	2.290	2.300	173,142	-0.08(-3.36%)
Oct 16, 2013	2.380	2.430	2.300	2.380	184,508	+0.00(+0.00%)
Oct 15, 2013	2.300	2.430	2.280	2.380	226,492	+0.23(+10.70%)
Oct 14, 2013	2.100	2.200	2.100	2.150	118,010	+0.01(+0.47%)
Oct 11, 2013	2.150	2.220	2.120	2.140	85,670	-0.15(-6.55%)
Oct 10, 2013	2.330	2.330	2.170	2.290	99,850	-0.04(-1.72%)
Oct 09, 2013	2.300	2.330	2.170	2.330	148,708	+0.03(+1.30%)
Oct 08, 2013	2.310	2.350	2.250	2.300	102,182	+0.00(+0.00%)
Oct 07, 2013	2.290	2.340	2.240	2.300	151,569	+0.05(+2.22%)
Oct 04, 2013	2.366	2.410	2.200	2.250	106,302	-0.20(-8.16%)
Oct 03, 2013	2.448	2.480	2.400	2.450	87,890	+0.01(+0.41%)
Oct 02, 2013	2.350	2.540	2.310	2.440	147,262	+0.04(+1.67%)
Oct 01, 2013	2.140	2.400	2.140	2.400	96,508	+0.30(+14.29%)
Sep 30, 2013	2.170	2.210	2.100	2.100	95,895	-0.06(-2.78%)
Sep 27, 2013	2.042	2.160	2.040	2.160	36,005	+0.06(+2.86%)
Sep 26, 2013	2.150	2.160	2.050	2.100	75,941	+0.02(+0.96%)
Sep 25, 2013	1.960	2.140	1.960	2.080	121,835	+0.08(+4.00%)
Sep 24, 2013	2.050	2.050	1.930	2.000	60,267	-0.05(-2.44%)
Sep 23, 2013	2.000	2.050	1.980	2.050	179,922	+0.05(+2.50%)
Sep 20, 2013	2.090	2.104	2.000	2.000	120,171	-0.09(-4.31%)
Sep 19, 2013	2.100	2.160	2.050	2.090	68,911	+0.01(+0.48%)
Sep 18, 2013	2.100	2.100	2.020	2.080	75,295	-0.02(-0.95%)
Sep 17, 2013	2.090	2.130	2.020	2.100	149,220	+0.01(+0.48%)
Sep 16, 2013	2.090	2.190	2.040	2.090	112,204	+0.05(+2.45%)
Sep 13, 2013	2.050	2.160	2.020	2.040	179,730	+0.01(+0.49%)
Sep 12, 2013	2.140	2.180	2.030	2.030	363,105	+0.02(+1.00%)
Sep 11, 2013	1.750	2.180	1.750	2.010	585,839	+0.28(+16.18%)
Sep 10, 2013	1.970	1.980	1.600	1.730	469,086	-0.27(-13.50%)
Sep 09, 2013	2.060	2.080	2.000	2.000	59,964	-0.06(-2.91%)
Sep 06, 2013	2.030	2.120	2.020	2.060	114,699	-0.04(-1.90%)
Sep 05, 2013	2.050	2.150	2.010	2.100	103,847	+0.04(+1.94%)
Sep 04, 2013	2.120	2.200	2.060	2.060	136,244	-0.06(-2.83%)
Sep 03, 2013	2.150	2.150	2.060	2.120	35,336	-0.06(-2.84%)
Aug 30, 2013	2.240	2.240	2.130	2.182	52,295	-0.05(-2.15%)
Aug 29, 2013	2.190	2.250	2.180	2.230	67,760	+0.10(+4.69%)
Aug 28, 2013	2.310	2.390	2.120	2.130	271,690	-0.13(-5.75%)
Aug 27, 2013	2.200	2.300	2.139	2.260	150,612	+0.01(+0.44%)
Aug 26, 2013	2.255	2.260	2.110	2.250	54,231	+0.04(+1.81%)
Aug 23, 2013	2.160	2.250	2.080	2.210	63,163	+0.01(+0.45%)
Aug 22, 2013	2.065	2.250	2.065	2.200	169,391	+0.02(+0.92%)
Aug 21, 2013	2.200	2.240	2.140	2.180	97,227	-0.12(-5.22%)
Aug 20, 2013	2.340	2.400	2.118	2.300	229,531	+0.01(+0.44%)
Aug 19, 2013	2.410	2.430	2.070	2.290	93,689	-0.12(-4.98%)
Aug 16, 2013	2.550	2.550	2.328	2.410	146,296	-0.19(-7.31%)
Aug 15, 2013	2.580	2.740	2.490	2.600	112,229	+0.03(+1.17%)
Aug 14, 2013	2.630	2.690	2.520	2.570	111,824	-0.04(-1.53%)
Aug 13, 2013	2.500	2.641	2.500	2.610	111,164	+0.10(+3.98%)
Aug 12, 2013	2.370	2.640	2.370	2.510	104,052	-0.04(-1.57%)
Aug 09, 2013	2.500	2.640	2.500	2.550	85,879	-0.01(-0.39%)
Aug 08, 2013	2.500	2.608	2.500	2.560	44,638	+0.04(+1.59%)
Aug 07, 2013	2.650	2.790	2.460	2.520	82,307	-0.07(-2.70%)
Aug 06, 2013	2.410	2.700	2.406	2.590	167,081	+0.21(+8.82%)
Aug 05, 2013	2.100	2.550	2.060	2.380	199,191	+0.33(+16.10%)
Aug 02, 2013	2.520	2.750	1.900	2.050	1,023,980	-0.46(-18.33%)