USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	49.42	49.72	49.42	49.50	29,934	-0.18(-0.36%)
Oct 30, 2013	50.19	50.19	49.51	49.67	52,425	-0.10(-0.21%)
Oct 29, 2013	49.77	49.77	49.49	49.77	39,132	+0.32(+0.64%)
Oct 28, 2013	49.73	49.73	49.33	49.46	59,468	+0.23(+0.47%)
Oct 25, 2013	49.40	49.40	49.17	49.23	46,157	+0.12(+0.25%)
Oct 24, 2013	49.30	49.30	48.97	49.10	137,567	+0.14(+0.28%)
Oct 23, 2013	49.02	49.02	48.79	48.97	40,445	-0.06(-0.11%)
Oct 22, 2013	49.31	49.31	48.86	49.02	75,187	+0.19(+0.38%)
Oct 21, 2013	49.06	49.06	48.71	48.84	49,966	+0.09(+0.19%)
Oct 18, 2013	48.83	48.83	48.45	48.74	42,195	+0.46(+0.96%)
Oct 17, 2013	48.36	48.36	47.79	48.28	49,013	+0.19(+0.39%)
Oct 16, 2013	48.16	48.16	47.78	48.09	48,772	+0.62(+1.31%)
Oct 15, 2013	48.12	48.12	47.40	47.47	36,299	-0.30(-0.62%)
Oct 14, 2013	47.73	47.83	47.26	47.77	98,196	+0.36(+0.76%)
Oct 11, 2013	47.25	47.47	47.25	47.40	27,738	+0.41(+0.87%)
Oct 10, 2013	47.13	47.13	46.84	47.00	21,786	+0.67(+1.44%)
Oct 09, 2013	46.86	46.86	46.01	46.33	9,266	+0.04(+0.08%)
Oct 08, 2013	46.70	46.90	46.29	46.29	27,891	-0.73(-1.54%)
Oct 07, 2013	47.36	47.36	46.99	47.01	31,692	-0.36(-0.77%)
Oct 04, 2013	47.57	47.57	47.07	47.38	11,529	+0.21(+0.45%)
Oct 03, 2013	47.91	47.91	46.89	47.16	44,815	-0.34(-0.72%)
Oct 02, 2013	47.37	47.54	47.30	47.50	1,882	+0.07(+0.15%)
Oct 01, 2013	47.50	47.57	47.32	47.43	3,899	-0.06(-0.13%)
Sep 27, 2013	47.97	47.97	47.43	47.50	39,684	-0.21(-0.45%)
Sep 26, 2013	47.79	47.79	47.57	47.71	15,363	+0.27(+0.57%)
Sep 25, 2013	47.59	47.64	47.42	47.44	4,874	-0.20(-0.41%)
Sep 24, 2013	47.68	47.87	47.64	47.64	1,048	-0.15(-0.31%)
Sep 23, 2013	47.51	47.90	47.51	47.78	7,664	-0.26(-0.54%)
Sep 20, 2013	48.41	48.41	47.90	48.04	9,034	-0.19(-0.40%)
Sep 19, 2013	48.45	48.45	48.17	48.24	6,476	+0.06(+0.13%)
Sep 18, 2013	47.80	48.22	47.80	48.17	12,712	+0.63(+1.33%)
Sep 17, 2013	47.51	47.54	47.48	47.54	1,835	+0.26(+0.55%)
Sep 16, 2013	47.21	47.48	47.28	47.28	1,340	+0.07(+0.16%)
Sep 13, 2013	47.36	47.36	47.13	47.21	4,317	+0.12(+0.26%)
Sep 12, 2013	49.41	49.41	47.00	47.09	2,840	+0.06(+0.12%)
Sep 11, 2013	46.78	47.03	46.78	47.03	940	+0.17(+0.36%)
Sep 10, 2013	47.29	47.29	46.84	46.87	4,463	+0.27(+0.58%)
Sep 09, 2013	46.34	46.64	46.34	46.60	2,455	+0.26(+0.56%)
Sep 06, 2013	45.91	46.36	45.91	46.34	44,257	+0.23(+0.50%)
Sep 05, 2013	46.13	46.18	46.11	46.11	2,035	+0.06(+0.12%)
Sep 04, 2013	45.76	46.12	45.76	46.05	28,117	+0.39(+0.85%)
Sep 03, 2013	45.90	45.90	45.55	45.66	28,358	+0.19(+0.43%)
Aug 30, 2013	45.85	45.85	45.40	45.47	21,817	-0.29(-0.63%)
Aug 29, 2013	45.83	45.87	45.73	45.76	8,965	+0.11(+0.24%)
Aug 28, 2013	45.87	45.87	45.58	45.64	9,850	+0.17(+0.38%)
Aug 27, 2013	46.24	46.24	45.39	45.47	12,228	-0.75(-1.61%)
Aug 26, 2013	46.79	46.79	46.22	46.22	18,877	-0.06(-0.14%)
Aug 23, 2013	46.33	46.36	46.18	46.28	38,124	-0.04(-0.08%)
Aug 22, 2013	45.99	49.35	45.96	46.32	3,022	+0.35(+0.77%)
Aug 21, 2013	47.86	47.86	45.57	45.97	8,271	-0.03(-0.06%)
Aug 20, 2013	46.10	46.10	45.88	46.00	1,241	+0.36(+0.79%)
Aug 19, 2013	45.86	45.86	45.63	45.63	5,969	-0.06(-0.12%)
Aug 16, 2013	45.86	45.89	45.67	45.69	31,045	-0.13(-0.28%)
Aug 15, 2013	46.17	46.17	45.78	45.82	26,202	-0.67(-1.43%)
Aug 14, 2013	46.86	46.86	46.49	46.49	65,824	-0.31(-0.67%)
Aug 13, 2013	46.82	46.84	46.80	46.80	755	+0.28(+0.60%)
Aug 12, 2013	46.87	46.87	46.49	46.52	77,773	-0.15(-0.31%)
Aug 09, 2013	46.73	46.73	46.61	46.67	104,439	-0.10(-0.22%)
Aug 08, 2013	46.95	46.95	46.61	46.77	4,213	+0.22(+0.48%)
Aug 07, 2013	47.09	47.09	46.43	46.55	17,389	-0.19(-0.42%)
Aug 06, 2013	46.92	46.92	46.68	46.75	81,642	-0.25(-0.53%)
Aug 05, 2013	47.41	47.41	46.97	47.00	811	+0.01(+0.02%)