American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.75	27.36	26.73	27.33	18,824,910	+0.16(+0.60%)
Oct 26, 2012	27.35	27.17	27.17	27.17	17,445,764	-0.20(-0.74%)
Oct 25, 2012	27.56	27.64	27.09	27.37	18,358,938	+0.04(+0.14%)
Oct 24, 2012	27.39	27.54	27.08	27.33	15,820,883	+0.14(+0.52%)
Oct 23, 2012	27.41	27.53	27.06	27.19	30,035,652	-0.74(-2.66%)
Oct 19, 2012	28.96	29.03	27.76	27.94	38,676,868	-1.18(-4.06%)
Oct 18, 2012	28.84	29.48	28.81	29.12	33,109,360	+0.27(+0.95%)
Oct 17, 2012	28.67	28.93	28.52	28.84	21,524,518	+0.40(+1.40%)
Oct 16, 2012	28.71	28.88	28.37	28.44	27,157,068	+0.05(+0.17%)
Oct 15, 2012	27.94	28.42	27.78	28.40	22,308,444	+0.65(+2.34%)
Oct 12, 2012	27.63	28.03	27.58	27.75	15,360,435	-0.17(-0.62%)
Oct 11, 2012	28.12	28.28	27.90	27.92	21,740,000	+0.15(+0.54%)
Oct 10, 2012	27.81	28.13	27.65	27.77	21,905,052	+0.03(+0.11%)
Oct 09, 2012	28.17	28.23	27.64	27.74	32,209,764	-0.35(-1.25%)
Oct 08, 2012	27.38	28.13	27.31	28.09	21,660,948	+0.52(+1.90%)
Oct 05, 2012	27.54	27.70	27.44	27.57	27,918,186	+0.22(+0.80%)
Oct 04, 2012	27.00	27.54	26.93	27.35	32,910,534	+0.58(+2.16%)
Oct 03, 2012	26.29	26.93	26.20	26.77	28,315,520	+0.58(+2.21%)
Oct 02, 2012	26.20	26.42	26.03	26.19	22,305,442	+0.16(+0.63%)
Oct 01, 2012	25.84	26.28	25.82	26.03	22,177,824	+0.37(+1.43%)
Sep 28, 2012	25.75	25.89	25.52	25.66	27,089,702	-0.32(-1.23%)
Sep 27, 2012	25.84	26.07	25.69	25.98	18,001,394	+0.35(+1.37%)
Sep 26, 2012	25.70	25.93	25.12	25.63	39,136,664	-0.26(-1.00%)
Sep 25, 2012	26.72	26.76	25.78	25.89	30,072,032	-0.64(-2.42%)
Sep 24, 2012	26.10	26.67	26.01	26.53	22,768,992	+0.21(+0.80%)
Sep 21, 2012	26.68	26.69	26.17	26.32	37,064,708	-0.15(-0.56%)
Sep 20, 2012	26.60	26.71	26.18	26.46	38,318,400	-0.34(-1.28%)
Sep 19, 2012	27.06	27.11	26.74	26.81	25,101,720	-0.11(-0.41%)
Sep 18, 2012	27.28	27.51	26.79	26.92	32,224,646	-0.27(-1.01%)
Sep 17, 2012	27.31	27.38	27.01	27.19	29,454,658	-0.21(-0.77%)
Sep 14, 2012	27.26	27.72	27.18	27.40	55,818,968	+0.45(+1.68%)
Sep 13, 2012	26.60	27.03	26.36	26.95	54,651,188	+0.50(+1.89%)
Sep 12, 2012	26.63	26.95	26.25	26.45	106,696,000	+0.27(+1.05%)
Sep 11, 2012	25.50	26.21	25.48	26.18	412,057,856	+0.12(+0.45%)
Sep 10, 2012	26.10	26.47	25.75	26.06	53,500,900	-0.54(-2.03%)
Sep 07, 2012	26.91	27.03	26.10	26.60	33,996,372	-0.18(-0.67%)
Sep 06, 2012	26.43	27.62	26.41	26.78	49,386,708	-0.46(-1.69%)
Sep 05, 2012	27.14	27.42	26.92	27.24	19,457,354	+0.20(+0.72%)
Sep 04, 2012	26.90	27.67	26.79	27.04	24,099,478	+0.18(+0.67%)
Aug 31, 2012	26.65	26.97	26.33	26.86	18,380,886	+0.42(+1.60%)
Aug 30, 2012	26.30	26.60	26.22	26.44	7,347,549	-0.12(-0.44%)
Aug 29, 2012	26.90	27.04	26.52	26.56	9,429,032	-0.50(-1.85%)
Aug 27, 2012	27.08	27.18	26.62	27.06	11,650,489	+0.09(+0.32%)
Aug 24, 2012	26.24	27.04	26.14	26.97	13,690,145	+0.56(+2.10%)
Aug 23, 2012	26.30	26.45	26.09	26.42	12,104,850	+0.16(+0.63%)
Aug 22, 2012	26.63	26.92	26.25	26.25	13,156,012	-0.45(-1.70%)
Aug 21, 2012	27.18	27.23	26.45	26.71	15,342,917	-0.41(-1.53%)
Aug 20, 2012	27.11	27.27	26.76	27.12	16,869,062	-0.11(-0.40%)
Aug 17, 2012	27.09	27.31	26.84	27.23	14,330,529	+0.15(+0.55%)
Aug 16, 2012	26.74	27.39	26.73	27.08	24,097,266	+0.45(+1.70%)
Aug 15, 2012	26.32	26.93	26.28	26.63	11,731,005	+0.16(+0.62%)
Aug 14, 2012	26.25	27.08	26.13	26.46	30,358,720	+0.56(+2.14%)
Aug 13, 2012	25.44	26.00	25.24	25.91	13,437,005	+0.40(+1.56%)
Aug 10, 2012	25.34	25.56	25.14	25.51	9,329,087	+0.07(+0.28%)
Aug 09, 2012	25.35	25.58	25.16	25.44	11,765,088	+0.10(+0.40%)
Aug 08, 2012	25.18	25.55	24.85	25.34	14,820,341	+0.02(+0.09%)
Aug 07, 2012	25.31	25.49	25.13	25.31	23,929,658	+0.20(+0.81%)
Aug 06, 2012	24.56	25.37	24.53	25.11	82,846,408	+0.59(+2.39%)
Aug 03, 2012	24.48	24.59	24.01	24.52	31,234,586	+0.39(+1.62%)
Aug 02, 2012	24.04	24.60	23.69	24.13	15,310,901	+0.00(+0.00%)