Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	78.55	78.96	78.24	78.56	865,924	+0.26(+0.33%)
Oct 30, 2012	78.00	78.55	77.87	78.30	385,291	+0.40(+0.51%)
Oct 29, 2012	77.75	78.25	77.51	77.90	336,791	-0.25(-0.32%)
Oct 26, 2012	78.00	78.50	77.95	78.15	894,487	+0.13(+0.17%)
Oct 25, 2012	77.79	78.17	77.71	78.02	850,327	+0.63(+0.81%)
Oct 24, 2012	77.48	77.79	77.27	77.39	636,278	+0.12(+0.16%)
Oct 23, 2012	77.60	77.60	76.83	77.27	1,099,632	-0.72(-0.92%)
Oct 19, 2012	77.95	78.02	77.59	77.99	540,354	-0.02(-0.03%)
Oct 18, 2012	77.70	78.02	77.63	78.01	693,449	+0.26(+0.33%)
Oct 17, 2012	77.48	77.75	77.23	77.75	744,069	+0.44(+0.57%)
Oct 16, 2012	77.00	77.62	76.97	77.31	924,866	+0.66(+0.86%)
Oct 15, 2012	76.70	76.82	76.47	76.65	848,080	+0.11(+0.14%)
Oct 12, 2012	76.75	76.97	76.28	76.54	783,892	-0.29(-0.38%)
Oct 11, 2012	77.11	77.38	76.76	76.83	1,063,516	-0.18(-0.23%)
Oct 10, 2012	76.88	77.23	76.76	77.01	670,559	-0.20(-0.26%)
Oct 09, 2012	77.15	77.34	76.94	77.21	816,039	-0.06(-0.08%)
Oct 05, 2012		77.27	77.27	77.27	0	-0.03(-0.04%)
Oct 04, 2012	77.44	77.65	77.23	77.30	1,288,912	+0.15(+0.19%)
Oct 03, 2012	77.40	77.58	77.04	77.15	476,015	-0.10(-0.13%)
Oct 02, 2012	77.00	77.42	76.86	77.25	1,532,485	+0.30(+0.39%)
Oct 01, 2012	77.30	77.59	76.81	76.95	959,793	+0.00(+0.00%)
Sep 28, 2012	76.84	77.19	76.51	76.95	1,222,589	-0.32(-0.41%)
Sep 27, 2012	76.81	77.49	76.60	77.27	1,804,046	+0.67(+0.87%)
Sep 26, 2012	76.79	77.06	76.51	76.60	1,191,622	-1.25(-1.61%)
Sep 25, 2012	78.12	78.34	77.67	77.85	1,521,627	-0.06(-0.08%)
Sep 24, 2012	77.26	78.15	77.26	77.91	1,538,657	+0.65(+0.84%)
Sep 21, 2012	77.67	77.99	77.26	77.26	3,029,539	-0.42(-0.54%)
Sep 20, 2012	77.29	77.90	77.28	77.68	962,386	+0.15(+0.19%)
Sep 19, 2012	77.45	77.70	77.31	77.53	939,403	+0.27(+0.35%)
Sep 18, 2012	77.26	77.45	77.08	77.26	843,099	+0.00(+0.00%)
Sep 17, 2012	77.05	77.41	76.94	77.26	855,363	+0.23(+0.30%)
Sep 14, 2012	77.38	77.38	76.87	77.03	1,678,465	+0.00(+0.00%)
Sep 13, 2012	77.28	77.48	76.90	77.03	1,221,312	-0.09(-0.12%)
Sep 12, 2012	77.32	77.53	77.09	77.12	777,469	-0.03(-0.04%)
Sep 11, 2012	77.35	77.50	76.81	77.15	1,149,726	-0.18(-0.23%)
Sep 10, 2012	77.45	77.82	77.07	77.33	761,797	-0.15(-0.19%)
Sep 07, 2012	77.75	77.94	77.35	77.48	930,921	+0.00(+0.00%)
Sep 06, 2012	77.21	77.99	77.15	77.48	1,914,280	+0.37(+0.48%)
Sep 05, 2012	76.20	77.27	76.05	77.11	963,121	+0.90(+1.18%)
Sep 04, 2012	76.24	76.44	75.73	76.21	644,247	-0.02(-0.03%)
Aug 31, 2012		76.23	76.23	76.23	0	+0.88(+1.17%)
Aug 30, 2012	76.60	76.83	75.15	75.35	1,753,694	-1.03(-1.35%)
Aug 29, 2012	76.14	76.51	75.87	76.38	720,859	-0.14(-0.18%)
Aug 27, 2012	76.40	76.75	76.25	76.52	896,391	+0.37(+0.49%)
Aug 24, 2012	75.78	76.60	75.65	76.15	1,147,749	+0.55(+0.73%)
Aug 23, 2012	75.95	76.04	75.37	75.60	806,010	-0.35(-0.46%)
Aug 22, 2012	75.90	76.12	75.64	75.95	755,375	-0.12(-0.16%)
Aug 21, 2012	75.88	76.12	75.72	76.07	939,713	+0.35(+0.46%)
Aug 20, 2012	75.86	75.87	75.31	75.72	607,591	-0.05(-0.07%)
Aug 17, 2012	75.44	75.86	75.36	75.77	692,177	+0.45(+0.60%)
Aug 16, 2012	74.93	75.38	74.66	75.32	849,041	+0.40(+0.53%)
Aug 15, 2012	74.45	74.94	74.31	74.92	743,050	+0.39(+0.52%)
Aug 14, 2012	74.30	74.87	74.21	74.53	1,231,490	+0.32(+0.43%)
Aug 13, 2012	74.19	74.25	73.83	74.21	993,046	+0.05(+0.07%)
Aug 11, 2012	73.63	74.24	73.50	74.16	1,087,274	+0.00(+0.00%)
Aug 10, 2012	73.63	74.24	73.50	74.16	1,087,274	+0.51(+0.69%)
Aug 09, 2012	73.25	73.81	73.10	73.65	678,825	+0.22(+0.30%)
Aug 08, 2012	73.81	73.95	73.43	73.43	1,109,698	-0.38(-0.51%)
Aug 07, 2012	73.23	73.99	73.00	73.81	1,019,633	+0.57(+0.78%)
Aug 03, 2012		73.24	73.24	73.24	0	+0.27(+0.37%)
Aug 02, 2012	73.11	73.49	72.74	72.97	1,137,134	-0.58(-0.79%)