Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.593	5.769	5.550	5.680	274,102	+0.07(+1.21%)
Oct 26, 2012	5.496	5.612	5.612	5.612	211,643	+0.13(+2.42%)
Oct 25, 2012	5.510	5.553	5.404	5.480	89,787	+0.01(+0.10%)
Oct 24, 2012	5.531	5.550	5.399	5.474	84,735	-0.05(-0.83%)
Oct 23, 2012	5.352	5.545	5.339	5.520	163,501	+0.19(+3.61%)
Oct 19, 2012	5.231	5.350	5.201	5.328	187,831	+0.04(+0.77%)
Oct 18, 2012	5.277	5.358	5.258	5.288	124,193	+0.02(+0.31%)
Oct 17, 2012	5.236	5.361	5.185	5.271	176,853	+0.03(+0.57%)
Oct 16, 2012	5.155	5.271	5.084	5.241	387,238	+0.14(+2.65%)
Oct 15, 2012	5.009	5.117	4.965	5.106	281,611	+0.11(+2.28%)
Oct 12, 2012	5.103	5.141	4.968	4.992	151,271	-0.09(-1.86%)
Oct 11, 2012	5.236	5.236	5.076	5.087	111,657	-0.09(-1.73%)
Oct 10, 2012	5.144	5.217	5.133	5.177	85,569	+0.04(+0.84%)
Oct 09, 2012	5.288	5.288	5.122	5.133	217,668	-0.16(-3.07%)
Oct 08, 2012	5.279	5.380	5.279	5.296	27,443	-0.03(-0.56%)
Oct 05, 2012	5.225	5.407	5.220	5.325	211,865	+0.10(+1.97%)
Oct 04, 2012	5.258	5.269	5.136	5.223	91,767	-0.03(-0.57%)
Oct 03, 2012	5.214	5.277	5.144	5.252	209,981	+0.03(+0.57%)
Oct 02, 2012	5.288	5.325	5.179	5.223	121,745	-0.05(-0.98%)
Oct 01, 2012	5.382	5.415	5.214	5.274	109,940	-0.06(-1.07%)
Sep 28, 2012	5.371	5.401	5.313	5.331	223,810	-0.07(-1.25%)
Sep 27, 2012	5.336	5.415	5.262	5.399	266,338	+0.11(+2.10%)
Sep 26, 2012	5.336	5.412	5.269	5.288	236,745	-0.02(-0.36%)
Sep 25, 2012	5.523	5.523	5.263	5.306	277,907	-0.18(-3.31%)
Sep 24, 2012	5.396	5.507	5.377	5.488	328,716	+0.07(+1.35%)
Sep 21, 2012	5.415	5.447	5.236	5.415	417,437	+0.08(+1.42%)
Sep 20, 2012	5.431	5.431	5.328	5.339	104,477	-0.14(-2.62%)
Sep 19, 2012	5.553	5.574	5.412	5.482	170,489	-0.05(-0.83%)
Sep 18, 2012	5.380	5.539	5.371	5.528	195,946	+0.12(+2.30%)
Sep 17, 2012	5.488	5.507	5.369	5.404	127,673	-0.13(-2.40%)
Sep 14, 2012	5.288	5.550	5.223	5.537	330,555	+0.29(+5.47%)
Sep 13, 2012	5.074	5.277	4.990	5.250	281,759	+0.18(+3.47%)
Sep 12, 2012	5.160	5.160	5.028	5.074	107,472	-0.10(-1.88%)
Sep 11, 2012	5.125	5.198	5.084	5.171	111,144	+0.04(+0.74%)
Sep 10, 2012	5.144	5.193	5.079	5.133	153,543	+0.00(+0.00%)
Sep 07, 2012	5.128	5.163	5.055	5.133	130,425	+0.04(+0.69%)
Sep 06, 2012	5.022	5.128	4.965	5.098	222,728	+0.12(+2.50%)
Sep 05, 2012	4.963	5.032	4.908	4.973	242,518	-0.01(-0.22%)
Sep 04, 2012	4.973	4.998	4.854	4.984	82,759	+0.00(+0.05%)
Aug 31, 2012	4.998	5.006	4.955	4.982	106,394	+0.03(+0.55%)
Aug 30, 2012	4.957	4.979	4.946	4.955	46,842	-0.04(-0.81%)
Aug 29, 2012	4.984	5.028	4.887	4.995	99,354	+0.05(+1.10%)
Aug 27, 2012	4.914	5.009	4.877	4.941	147,785	+0.04(+0.88%)
Aug 24, 2012	4.952	4.956	4.867	4.898	87,512	-0.06(-1.15%)
Aug 23, 2012	5.114	5.114	4.908	4.955	233,705	-0.18(-3.53%)
Aug 22, 2012	5.277	5.277	5.130	5.136	177,692	-0.17(-3.12%)
Aug 21, 2012	5.258	5.358	5.198	5.301	225,746	+0.08(+1.61%)
Aug 20, 2012	5.223	5.233	5.128	5.217	182,013	+0.01(+0.21%)
Aug 17, 2012	5.220	5.252	5.206	5.206	213,690	-0.04(-0.67%)
Aug 16, 2012	5.117	5.266	5.066	5.241	122,904	+0.14(+2.65%)
Aug 15, 2012	5.082	5.147	5.052	5.106	169,174	+0.02(+0.48%)
Aug 14, 2012	5.174	5.236	5.066	5.082	215,588	-0.04(-0.85%)
Aug 13, 2012	5.250	5.250	5.044	5.125	102,641	-0.14(-2.72%)
Aug 10, 2012	5.296	5.320	5.255	5.269	88,572	-0.03(-0.51%)
Aug 09, 2012	5.374	5.380	5.252	5.296	206,960	-0.05(-0.96%)
Aug 08, 2012	5.301	5.439	5.259	5.347	312,782	+0.26(+5.11%)
Aug 07, 2012	5.144	5.144	5.009	5.087	137,586	-0.00(-0.05%)
Aug 06, 2012	5.093	5.177	5.074	5.090	168,439	+0.03(+0.53%)
Aug 03, 2012	5.014	5.125	4.971	5.063	159,331	+0.14(+2.92%)
Aug 02, 2012	4.781	4.957	4.750	4.919	242,563	+0.11(+2.19%)