BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.997	9.029	8.852	8.901	48,860	-0.15(-1.66%)
Oct 26, 2012	9.067	9.051	9.051	9.051	51,443	+0.05(+0.54%)
Oct 25, 2012	9.003	9.051	8.965	9.003	51,402	+0.04(+0.48%)
Oct 24, 2012	8.874	9.003	8.869	8.960	99,795	+0.06(+0.66%)
Oct 23, 2012	8.831	8.917	8.804	8.901	57,158	+0.08(+0.91%)
Oct 19, 2012	8.874	8.885	8.783	8.820	50,724	-0.05(-0.54%)
Oct 18, 2012	8.895	8.895	8.826	8.868	20,107	+0.03(+0.30%)
Oct 17, 2012	8.858	8.911	8.842	8.842	54,979	-0.05(-0.55%)
Oct 16, 2012	8.965	8.970	8.847	8.891	72,172	-0.02(-0.17%)
Oct 15, 2012	8.944	8.944	8.864	8.906	74,589	-0.02(-0.18%)
Oct 12, 2012	8.922	8.944	8.895	8.922	107,541	-0.02(-0.24%)
Oct 11, 2012	8.874	8.948	8.874	8.944	46,425	+0.07(+0.75%)
Oct 10, 2012	8.888	8.936	8.866	8.877	82,878	-0.02(-0.24%)
Oct 09, 2012	8.856	8.936	8.856	8.898	83,329	+0.02(+0.24%)
Oct 08, 2012	8.941	8.947	8.866	8.877	40,634	-0.03(-0.36%)
Oct 05, 2012	8.770	8.947	8.770	8.909	82,174	+0.05(+0.54%)
Oct 04, 2012	8.856	8.893	8.782	8.861	82,009	-0.03(-0.30%)
Oct 03, 2012	8.882	8.888	8.856	8.888	63,564	+0.06(+0.67%)
Oct 02, 2012	8.866	8.877	8.802	8.829	83,582	+0.02(+0.18%)
Oct 01, 2012	8.861	8.968	8.802	8.813	96,481	-0.00(-0.01%)
Sep 28, 2012	8.744	8.818	8.744	8.814	32,062	+0.09(+1.05%)
Sep 27, 2012	8.733	8.781	8.701	8.722	100,235	-0.01(-0.12%)
Sep 26, 2012	8.733	8.760	8.690	8.733	63,991	+0.04(+0.43%)
Sep 25, 2012	8.706	8.728	8.674	8.695	40,423	+0.03(+0.37%)
Sep 24, 2012	8.679	8.717	8.663	8.663	81,410	-0.05(-0.55%)
Sep 21, 2012	8.631	8.712	8.631	8.712	79,980	+0.05(+0.59%)
Sep 20, 2012	8.690	8.728	8.647	8.661	72,155	-0.04(-0.46%)
Sep 19, 2012	8.583	8.717	8.583	8.701	64,221	+0.10(+1.18%)
Sep 18, 2012	8.642	8.663	8.583	8.599	46,747	-0.02(-0.25%)
Sep 17, 2012	8.637	8.690	8.615	8.621	57,296	-0.04(-0.49%)
Sep 14, 2012	8.722	8.776	8.658	8.663	78,987	-0.03(-0.37%)
Sep 13, 2012	8.733	8.808	8.690	8.695	96,251	-0.05(-0.55%)
Sep 12, 2012	8.733	8.749	8.695	8.744	62,057	+0.03(+0.39%)
Sep 11, 2012	8.656	8.709	8.640	8.709	61,531	+0.06(+0.68%)
Sep 10, 2012	8.571	8.656	8.571	8.651	57,887	+0.04(+0.49%)
Sep 07, 2012	8.598	8.646	8.584	8.608	83,340	+0.01(+0.06%)
Sep 06, 2012	8.587	8.603	8.571	8.603	77,903	+0.02(+0.25%)
Sep 05, 2012	8.576	8.603	8.566	8.582	68,219	+0.03(+0.37%)
Sep 04, 2012	8.582	8.597	8.545	8.550	79,690	-0.01(-0.12%)
Aug 31, 2012	8.545	8.560	8.502	8.560	53,487	+0.05(+0.62%)
Aug 30, 2012	8.529	8.529	8.475	8.507	84,403	+0.02(+0.19%)
Aug 29, 2012	8.523	8.523	8.470	8.491	58,776	+0.02(+0.19%)
Aug 27, 2012	8.459	8.475	8.428	8.475	46,978	+0.01(+0.13%)
Aug 24, 2012	8.555	8.555	8.438	8.465	60,956	-0.09(-0.99%)
Aug 23, 2012	8.545	8.576	8.507	8.550	55,255	+0.01(+0.06%)
Aug 22, 2012	8.555	8.555	8.422	8.545	114,869	+0.02(+0.19%)
Aug 21, 2012	8.555	8.582	8.518	8.529	81,524	-0.03(-0.37%)
Aug 20, 2012	8.523	8.560	8.486	8.560	97,433	+0.08(+0.94%)
Aug 17, 2012	8.486	8.507	8.459	8.481	33,608	+0.00(+0.00%)
Aug 16, 2012	8.507	8.513	8.465	8.481	84,982	-0.01(-0.13%)
Aug 15, 2012	8.486	8.523	8.470	8.491	90,937	+0.03(+0.38%)
Aug 14, 2012	8.433	8.470	8.390	8.459	88,836	-0.03(-0.31%)
Aug 13, 2012	8.507	8.507	8.401	8.486	72,756	-0.00(-0.04%)
Aug 10, 2012	8.495	8.526	8.463	8.489	103,993	-0.01(-0.12%)
Aug 09, 2012	8.495	8.516	8.463	8.500	69,594	+0.01(+0.12%)
Aug 08, 2012	8.532	8.532	8.479	8.489	79,097	-0.03(-0.31%)
Aug 07, 2012	8.510	8.526	8.495	8.516	69,314	+0.00(+0.00%)
Aug 06, 2012	8.537	8.537	8.468	8.516	79,300	+0.03(+0.31%)
Aug 03, 2012	8.489	8.526	8.468	8.489	75,698	-0.03(-0.31%)
Aug 02, 2012	8.495	8.568	8.489	8.516	82,967	-0.01(-0.06%)