Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012		0.0120	0.0120	0.0120	0	+0.00(+4.35%)
Oct 25, 2012		0.0115	0.0115	0.0115	0	+0.00(+15.00%)
Oct 23, 2012		0.0100	0.0100	0.0100	0	+0.00(+17.65%)
Oct 19, 2012	0.0081	0.0085	0.0081	0.0085	94,000	+0.00(+0.00%)
Oct 16, 2012	0.0085	0.0085	0.0085	0.0085	0	+0.00(+4.94%)
Oct 12, 2012		0.0081	0.0081	0.0081	0	-0.00(-6.90%)
Oct 11, 2012	0.0087	0.0087	0.0087	0.0087	10,000	-0.00(-13.00%)
Oct 10, 2012	0.0100	0.0100	0.0100	0.0100	55,000	-0.00(-16.67%)
Oct 09, 2012	0.0120	0.0120	0.0120	0.0120	20,000	+0.00(+0.00%)