BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.685	7.743	7.685	7.711	131,962	+0.00(+0.00%)
Oct 28, 2011	7.706	7.737	7.653	7.711	174,782	-0.03(-0.34%)
Oct 27, 2011	7.817	7.843	7.727	7.737	134,821	-0.06(-0.74%)
Oct 26, 2011	7.917	7.917	7.774	7.796	90,090	+0.00(+0.00%)
Oct 25, 2011	7.722	7.843	7.722	7.796	144,520	+0.03(+0.34%)
Oct 24, 2011	7.822	7.822	7.722	7.769	99,353	-0.04(-0.54%)
Oct 21, 2011	7.817	7.838	7.759	7.811	177,709	+0.07(+0.95%)
Oct 20, 2011	7.722	7.737	7.695	7.737	64,227	+0.04(+0.48%)
Oct 19, 2011	7.669	7.706	7.669	7.700	92,865	+0.01(+0.07%)
Oct 18, 2011	7.642	7.716	7.637	7.695	120,073	+0.08(+1.04%)
Oct 17, 2011	7.642	7.660	7.590	7.616	48,738	-0.03(-0.35%)
Oct 14, 2011	7.600	7.674	7.600	7.642	82,208	+0.03(+0.35%)
Oct 13, 2011	7.495	7.616	7.463	7.616	153,148	+0.07(+0.98%)
Oct 12, 2011	7.574	7.574	7.479	7.542	251,721	-0.04(-0.48%)
Oct 11, 2011	7.536	7.599	7.536	7.578	90,971	+0.03(+0.42%)
Oct 10, 2011	7.605	7.605	7.515	7.547	124,070	+0.02(+0.21%)
Oct 07, 2011	7.515	7.536	7.468	7.531	102,810	-0.01(-0.14%)
Oct 06, 2011	7.571	7.573	7.531	7.542	101,314	-0.04(-0.55%)
Oct 05, 2011	7.573	7.599	7.557	7.584	154,861	+0.00(+0.00%)
Oct 04, 2011	7.699	7.699	7.568	7.584	148,020	-0.13(-1.63%)
Oct 03, 2011	7.715	7.725	7.689	7.710	133,031	+0.02(+0.20%)
Sep 30, 2011	7.641	7.704	7.631	7.694	117,786	+0.05(+0.62%)
Sep 29, 2011	7.631	7.652	7.599	7.647	111,548	+0.02(+0.28%)
Sep 28, 2011	7.594	7.681	7.594	7.626	228,328	+0.02(+0.28%)
Sep 27, 2011	7.610	7.647	7.573	7.605	144,564	-0.01(-0.14%)
Sep 26, 2011	7.652	7.652	7.589	7.615	150,994	-0.01(-0.07%)
Sep 23, 2011	7.584	7.647	7.584	7.620	117,687	-0.02(-0.21%)
Sep 22, 2011	7.673	7.715	7.626	7.636	116,748	-0.05(-0.62%)
Sep 21, 2011	7.715	7.731	7.668	7.683	63,835	-0.02(-0.20%)
Sep 20, 2011	7.699	7.725	7.699	7.699	94,409	-0.01(-0.14%)
Sep 19, 2011	7.673	7.710	7.673	7.710	84,563	+0.05(+0.62%)
Sep 16, 2011	7.689	7.704	7.662	7.662	79,616	-0.02(-0.27%)
Sep 15, 2011	7.794	7.794	7.662	7.683	174,658	-0.09(-1.15%)
Sep 14, 2011	7.788	7.788	7.689	7.773	170,458	+0.02(+0.20%)
Sep 13, 2011	7.736	7.783	7.736	7.757	98,398	+0.01(+0.15%)
Sep 12, 2011	7.599	7.834	7.589	7.746	284,462	+0.13(+1.72%)
Sep 09, 2011	7.547	7.615	7.505	7.615	142,555	+0.05(+0.62%)
Sep 08, 2011	7.573	7.610	7.552	7.568	128,886	-0.01(-0.14%)
Sep 07, 2011	7.594	7.620	7.578	7.578	148,515	-0.01(-0.07%)
Sep 06, 2011	7.547	7.612	7.542	7.584	125,289	-0.02(-0.27%)
Sep 02, 2011	7.537	7.615	7.516	7.604	120,948	+0.05(+0.69%)
Sep 01, 2011	7.615	7.631	7.547	7.552	153,484	-0.04(-0.55%)
Aug 31, 2011	7.615	7.646	7.573	7.594	113,572	-0.02(-0.21%)
Aug 30, 2011	7.578	7.636	7.578	7.610	146,405	+0.00(+0.00%)
Aug 29, 2011	7.531	7.615	7.531	7.610	88,038	+0.10(+1.39%)
Aug 26, 2011	7.463	7.526	7.453	7.505	110,727	+0.06(+0.77%)
Aug 25, 2011	7.469	7.495	7.437	7.448	49,840	-0.03(-0.42%)
Aug 24, 2011	7.510	7.563	7.463	7.479	116,664	-0.06(-0.76%)
Aug 23, 2011	7.484	7.563	7.421	7.537	171,259	+0.10(+1.41%)
Aug 22, 2011	7.395	7.437	7.380	7.432	111,791	+0.06(+0.78%)
Aug 19, 2011	7.343	7.390	7.338	7.375	159,873	-0.01(-0.07%)
Aug 18, 2011	7.422	7.422	7.348	7.380	105,695	-0.07(-0.91%)
Aug 17, 2011	7.437	7.484	7.432	7.448	156,844	-0.01(-0.07%)
Aug 16, 2011	7.416	7.474	7.395	7.453	169,281	+0.02(+0.21%)
Aug 15, 2011	7.375	7.448	7.375	7.437	120,512	+0.03(+0.35%)
Aug 12, 2011	7.296	7.411	7.296	7.411	94,019	+0.09(+1.29%)
Aug 11, 2011	7.291	7.328	7.249	7.317	157,296	+0.01(+0.08%)
Aug 10, 2011	7.186	7.358	7.176	7.311	128,745	+0.10(+1.44%)
Aug 09, 2011	7.223	7.217	6.874	7.207	320,239	+0.18(+2.54%)
Aug 08, 2011	7.223	7.280	6.972	7.029	426,859	-0.29(-3.93%)
Aug 05, 2011	7.311	7.384	7.228	7.316	173,483	-0.02(-0.28%)
Aug 04, 2011	7.363	7.420	7.301	7.337	261,425	-0.04(-0.49%)
Aug 03, 2011	7.321	7.394	7.321	7.373	180,270	+0.04(+0.57%)
Aug 02, 2011	7.264	7.342	7.264	7.332	106,354	+0.06(+0.83%)