BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.205	7.224	7.195	7.224	27,538	-0.00(-0.07%)
Oct 28, 2011	7.259	7.269	7.190	7.229	38,786	+0.01(+0.14%)
Oct 27, 2011	7.289	7.289	7.219	7.219	24,516	-0.05(-0.68%)
Oct 26, 2011	7.214	7.270	7.209	7.269	27,544	+0.01(+0.20%)
Oct 25, 2011	7.200	7.259	7.160	7.254	52,445	+0.02(+0.27%)
Oct 24, 2011	7.180	7.259	7.170	7.234	77,344	+0.02(+0.27%)
Oct 21, 2011	7.180	7.214	7.145	7.214	41,120	+0.05(+0.69%)
Oct 20, 2011	7.140	7.219	7.140	7.165	68,296	-0.01(-0.21%)
Oct 19, 2011	7.111	7.180	7.111	7.180	31,449	+0.03(+0.48%)
Oct 18, 2011	7.106	7.170	7.106	7.145	41,055	+0.02(+0.35%)
Oct 17, 2011	7.140	7.140	7.096	7.120	34,499	-0.02(-0.28%)
Oct 14, 2011	7.041	7.145	7.041	7.140	36,606	+0.12(+1.76%)
Oct 13, 2011	6.933	7.036	6.923	7.017	12,645	+0.06(+0.92%)
Oct 12, 2011	6.985	7.017	6.947	6.952	39,910	-0.02(-0.26%)
Oct 11, 2011	6.960	7.014	6.926	6.970	41,290	+0.00(+0.07%)
Oct 10, 2011	6.911	7.019	6.911	6.965	44,359	+0.05(+0.78%)
Oct 07, 2011	6.936	6.936	6.906	6.911	49,858	-0.04(-0.64%)
Oct 06, 2011	7.034	7.064	6.931	6.955	123,084	-0.11(-1.53%)
Oct 05, 2011	7.103	7.157	7.054	7.064	54,430	-0.03(-0.48%)
Oct 04, 2011	7.216	7.236	7.073	7.098	93,775	-0.07(-0.96%)