BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.685	7.743	7.685	7.711	131,962	+0.00(+0.00%)
Oct 28, 2011	7.706	7.737	7.653	7.711	174,782	-0.03(-0.34%)
Oct 27, 2011	7.817	7.843	7.727	7.737	134,821	-0.06(-0.74%)
Oct 26, 2011	7.917	7.917	7.774	7.796	90,090	+0.00(+0.00%)
Oct 25, 2011	7.722	7.843	7.722	7.796	144,520	+0.03(+0.34%)
Oct 24, 2011	7.822	7.822	7.722	7.769	99,353	-0.04(-0.54%)
Oct 21, 2011	7.817	7.838	7.759	7.811	177,709	+0.07(+0.95%)
Oct 20, 2011	7.722	7.737	7.695	7.737	64,227	+0.04(+0.48%)
Oct 19, 2011	7.669	7.706	7.669	7.700	92,865	+0.01(+0.07%)
Oct 18, 2011	7.642	7.716	7.637	7.695	120,073	+0.08(+1.04%)
Oct 17, 2011	7.642	7.660	7.590	7.616	48,738	-0.03(-0.35%)
Oct 14, 2011	7.600	7.674	7.600	7.642	82,208	+0.03(+0.35%)
Oct 13, 2011	7.495	7.616	7.463	7.616	153,148	+0.07(+0.98%)
Oct 12, 2011	7.574	7.574	7.479	7.542	251,721	-0.04(-0.48%)
Oct 11, 2011	7.536	7.599	7.536	7.578	90,971	+0.03(+0.42%)
Oct 10, 2011	7.605	7.605	7.515	7.547	124,070	+0.02(+0.21%)
Oct 07, 2011	7.515	7.536	7.468	7.531	102,810	-0.01(-0.14%)
Oct 06, 2011	7.571	7.573	7.531	7.542	101,314	-0.04(-0.55%)
Oct 05, 2011	7.573	7.599	7.557	7.584	154,861	+0.00(+0.00%)
Oct 04, 2011	7.699	7.699	7.568	7.584	148,020	-0.13(-1.63%)