BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.231	5.297	5.217	5.275	548,982	+0.02(+0.42%)
Oct 28, 2010	5.300	5.317	5.234	5.253	945,851	-0.05(-0.89%)
Oct 27, 2010	5.236	5.300	5.236	5.300	747,315	+0.04(+0.74%)
Oct 25, 2010	5.247	5.328	5.247	5.261	963,158	+0.02(+0.32%)
Oct 22, 2010	5.264	5.278	5.217	5.245	800,773	-0.02(-0.29%)
Oct 21, 2010	5.247	5.281	5.234	5.260	1,335,729	+0.04(+0.72%)
Oct 20, 2010	5.181	5.258	5.178	5.222	798,948	+0.03(+0.59%)
Oct 19, 2010	5.170	5.220	5.151	5.192	1,005,169	+0.00(+0.05%)
Oct 18, 2010	5.167	5.231	5.167	5.189	896,675	-0.01(-0.21%)
Oct 15, 2010	5.222	5.239	5.167	5.200	905,817	-0.02(-0.42%)
Oct 14, 2010	5.258	5.261	5.173	5.222	1,410,895	-0.06(-1.15%)
Oct 13, 2010	5.314	5.314	5.264	5.283	682,476	+0.01(+0.16%)
Oct 12, 2010	5.222	5.275	5.213	5.275	615,050	+0.02(+0.32%)
Oct 11, 2010	5.217	5.258	5.183	5.258	647,384	+0.03(+0.53%)
Oct 08, 2010	5.231	5.231	5.153	5.231	505,573	+0.06(+1.07%)
Oct 07, 2010	5.181	5.189	5.142	5.175	684,333	-0.00(-0.05%)
Oct 06, 2010	5.170	5.181	5.151	5.178	627,121	-0.00(-0.05%)
Oct 05, 2010	5.162	5.181	5.156	5.181	610,746	+0.04(+0.70%)
Oct 04, 2010	5.117	5.148	5.065	5.145	604,528	+0.00(+0.00%)
Oct 01, 2010	5.145	5.159	5.106	5.145	453,528	+0.04(+0.81%)
Sep 30, 2010	5.081	5.109	5.073	5.103	645,133	+0.04(+0.77%)
Sep 29, 2010	5.059	5.109	5.043	5.065	563,597	-0.01(-0.11%)
Sep 28, 2010	5.101	5.109	5.032	5.070	824,544	-0.01(-0.16%)
Sep 27, 2010	5.087	5.092	5.056	5.079	397,826	+0.01(+0.16%)
Sep 24, 2010	5.045	5.084	5.043	5.070	473,585	+0.09(+1.78%)
Sep 23, 2010	5.023	5.067	4.957	4.982	831,460	-0.07(-1.48%)
Sep 22, 2010	5.070	5.090	5.015	5.056	822,983	-0.01(-0.16%)
Sep 21, 2010	5.070	5.090	4.996	5.065	778,046	-0.01(-0.27%)
Sep 20, 2010	5.020	5.084	4.998	5.079	866,013	+0.09(+1.83%)
Sep 17, 2010	4.987	5.018	4.954	4.987	954,790	+0.01(+0.17%)
Sep 15, 2010	4.973	5.004	4.962	4.979	911,699	+0.01(+0.11%)
Sep 14, 2010	4.976	5.009	4.954	4.973	857,656	+0.00(+0.06%)
Sep 13, 2010	4.973	4.982	4.962	4.971	882,688	+0.01(+0.11%)
Sep 10, 2010	4.957	4.973	4.935	4.965	746,412	+0.04(+0.79%)
Sep 09, 2010	4.899	4.957	4.899	4.926	810,637	+0.03(+0.57%)
Sep 08, 2010	4.871	4.913	4.849	4.899	659,781	+0.03(+0.57%)
Sep 07, 2010	4.885	4.893	4.846	4.871	1,124,062	-0.01(-0.28%)
Sep 03, 2010	4.888	4.910	4.863	4.885	494,700	+0.05(+1.09%)
Sep 02, 2010	4.813	4.835	4.793	4.832	431,841	+0.03(+0.69%)
Sep 01, 2010	4.777	4.813	4.746	4.799	577,566	+0.09(+1.94%)
Aug 31, 2010	4.697	4.719	4.661	4.708	768,073	+0.05(+1.13%)
Aug 30, 2010	4.661	4.702	4.652	4.655	435,602	-0.02(-0.36%)
Aug 27, 2010	4.672	4.713	4.633	4.672	736,465	-0.01(-0.12%)
Aug 26, 2010	4.677	4.722	4.627	4.677	1,845,677	+0.00(+0.06%)
Aug 25, 2010	4.600	4.677	4.575	4.675	742,166	+0.05(+1.14%)
Aug 24, 2010	4.661	4.688	4.622	4.622	712,202	-0.08(-1.71%)
Aug 23, 2010	4.771	4.802	4.691	4.702	687,506	-0.03(-0.64%)
Aug 20, 2010	4.663	4.758	4.639	4.733	914,911	+0.06(+1.36%)
Aug 19, 2010	4.746	4.761	4.650	4.669	1,418,681	-0.11(-2.20%)
Aug 18, 2010	4.841	4.841	4.774	4.774	828,840	-0.04(-0.92%)
Aug 17, 2010	4.846	4.910	4.799	4.818	1,093,242	-0.02(-0.51%)
Aug 16, 2010	4.816	4.849	4.785	4.843	554,994	+0.01(+0.29%)
Aug 13, 2010	4.829	4.854	4.802	4.829	442,872	+0.01(+0.29%)
Aug 12, 2010	4.824	4.882	4.771	4.816	1,200,359	-0.06(-1.14%)
Aug 11, 2010	4.946	4.952	4.867	4.871	1,025,601	-0.14(-2.78%)
Aug 10, 2010	5.011	5.030	4.968	5.011	786,271	-0.02(-0.32%)
Aug 09, 2010	4.973	5.027	4.946	5.027	805,294	+0.09(+1.74%)
Aug 06, 2010	4.941	4.952	4.906	4.941	738,650	+0.00(+0.00%)
Aug 05, 2010	4.928	4.948	4.909	4.941	663,118	+0.01(+0.11%)
Aug 04, 2010	4.930	4.965	4.925	4.936	911,494	+0.03(+0.60%)
Aug 03, 2010	4.890	4.920	4.871	4.906	663,521	+0.03(+0.55%)