BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.264	5.331	5.250	5.308	545,547	+0.02(+0.42%)
Oct 28, 2010	5.333	5.350	5.267	5.286	939,932	-0.05(-0.89%)
Oct 27, 2010	5.269	5.333	5.269	5.333	742,639	+0.04(+0.74%)
Oct 25, 2010	5.280	5.361	5.280	5.294	957,131	+0.02(+0.32%)
Oct 22, 2010	5.297	5.311	5.250	5.278	795,762	-0.02(-0.29%)
Oct 21, 2010	5.280	5.314	5.267	5.293	1,327,370	+0.04(+0.72%)
Oct 20, 2010	5.214	5.292	5.211	5.255	793,949	+0.03(+0.59%)
Oct 19, 2010	5.202	5.253	5.183	5.225	998,879	+0.00(+0.05%)
Oct 18, 2010	5.200	5.264	5.200	5.222	891,064	-0.01(-0.21%)
Oct 15, 2010	5.255	5.272	5.200	5.233	900,148	-0.02(-0.42%)
Oct 14, 2010	5.292	5.294	5.205	5.255	1,402,066	-0.06(-1.15%)
Oct 13, 2010	5.347	5.347	5.297	5.317	678,205	+0.01(+0.16%)
Oct 12, 2010	5.255	5.308	5.246	5.308	611,201	+0.02(+0.32%)
Oct 11, 2010	5.250	5.292	5.216	5.292	643,333	+0.03(+0.53%)
Oct 08, 2010	5.264	5.264	5.186	5.264	502,409	+0.06(+1.07%)
Oct 07, 2010	5.214	5.222	5.175	5.208	680,051	-0.00(-0.05%)
Oct 06, 2010	5.202	5.214	5.183	5.211	623,197	-0.00(-0.05%)
Oct 05, 2010	5.194	5.214	5.189	5.214	606,924	+0.04(+0.70%)
Oct 04, 2010	5.150	5.180	5.097	5.177	600,745	+0.00(+0.00%)