US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	32.91	33.85	32.90	33.76	32,204	+0.73(+2.21%)
Oct 28, 2010	32.29	33.22	31.54	33.03	40,837	+0.65(+2.01%)
Oct 27, 2010	32.41	32.60	32.20	32.38	24,166	+0.61(+1.92%)
Oct 25, 2010	31.41	31.94	31.10	31.77	25,683	+0.16(+0.51%)
Oct 22, 2010	31.91	31.97	31.44	31.61	21,849	-0.72(-2.23%)
Oct 21, 2010	32.84	32.85	32.01	32.33	14,956	-0.77(-2.33%)
Oct 20, 2010	33.16	33.42	33.10	33.10	7,830	+0.04(+0.12%)
Oct 19, 2010	32.91	33.13	32.89	33.06	35,256	+0.03(+0.09%)
Oct 18, 2010	33.20	33.24	32.96	33.03	12,985	-0.27(-0.81%)
Oct 15, 2010	33.37	33.43	33.23	33.30	16,970	-0.50(-1.48%)
Oct 14, 2010	33.65	34.23	33.36	33.80	6,890	-0.32(-0.94%)
Oct 13, 2010	34.17	34.36	33.82	34.12	22,804	+0.12(+0.36%)
Oct 12, 2010	33.77	34.08	33.65	34.00	12,762	-0.10(-0.29%)
Oct 11, 2010	34.05	34.26	34.05	34.10	4,617	-0.09(-0.26%)
Oct 08, 2010	34.19	34.27	33.92	34.19	28,192	+0.25(+0.74%)
Oct 07, 2010	34.57	34.57	33.83	33.94	18,722	-1.05(-3.00%)
Oct 06, 2010	34.58	34.99	34.58	34.99	22,208	+0.57(+1.66%)
Oct 05, 2010	34.28	34.42	33.96	34.42	32,320	+0.35(+1.03%)
Oct 04, 2010	34.20	34.48	33.63	34.07	48,485	-0.10(-0.29%)