AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	3.781	3.784	3.584	3.646	1,289,156	-0.13(-3.32%)
Oct 29, 2009	3.724	3.781	3.718	3.772	1,152,883	+0.10(+2.60%)
Oct 28, 2009	3.861	3.861	3.625	3.676	1,787,834	-0.18(-4.64%)
Oct 27, 2009	3.849	3.858	3.834	3.855	583,374	+0.02(+0.47%)
Oct 26, 2009	3.870	3.870	3.834	3.837	818,950	-0.01(-0.23%)
Oct 23, 2009	3.837	3.852	3.834	3.846	733,447	-0.01(-0.39%)
Oct 22, 2009	3.867	3.867	3.834	3.861	677,912	+0.04(+1.01%)
Oct 21, 2009	3.858	3.858	3.822	3.822	647,941	-0.04(-1.00%)
Oct 20, 2009	3.843	3.864	3.828	3.861	765,707	+0.00(+0.00%)
Oct 19, 2009	3.813	3.869	3.813	3.861	665,800	+0.01(+0.39%)
Oct 16, 2009	3.852	3.861	3.834	3.846	471,978	-0.02(-0.46%)
Oct 15, 2009	3.816	3.864	3.816	3.864	741,598	+0.04(+0.94%)
Oct 14, 2009	3.855	3.858	3.819	3.828	802,887	-0.01(-0.39%)
Oct 13, 2009	3.819	3.843	3.816	3.843	406,100	+0.02(+0.62%)
Oct 12, 2009	3.861	3.930	3.816	3.819	690,533	-0.05(-1.39%)
Oct 09, 2009	3.891	3.891	3.831	3.873	419,358	+0.01(+0.31%)
Oct 08, 2009	3.828	3.873	3.828	3.861	637,029	+0.02(+0.62%)
Oct 07, 2009	3.807	3.855	3.778	3.837	1,080,115	+0.02(+0.55%)
Oct 06, 2009	3.733	3.816	3.733	3.816	955,364	+0.06(+1.51%)
Oct 05, 2009	3.712	3.760	3.712	3.760	888,256	+0.06(+1.61%)
Oct 02, 2009	3.733	3.736	3.664	3.700	1,026,587	-0.04(-1.20%)
Oct 01, 2009	3.775	3.775	3.736	3.745	758,227	-0.02(-0.48%)
Sep 30, 2009	3.736	3.792	3.736	3.763	905,643	-0.01(-0.16%)
Sep 29, 2009	3.784	3.813	3.763	3.769	743,501	-0.00(-0.08%)
Sep 28, 2009	3.763	3.819	3.763	3.772	489,355	+0.01(+0.16%)
Sep 25, 2009	3.646	3.770	3.646	3.766	571,858	+0.04(+0.96%)
Sep 24, 2009	3.843	3.873	3.730	3.730	862,066	-0.10(-2.65%)
Sep 23, 2009	3.804	3.846	3.790	3.831	672,117	+0.02(+0.63%)
Sep 22, 2009	3.763	3.807	3.763	3.807	789,378	+0.05(+1.27%)
Sep 21, 2009	3.748	3.795	3.748	3.760	615,463	-0.01(-0.16%)
Sep 18, 2009	3.739	3.772	3.724	3.766	634,549	+0.05(+1.28%)
Sep 17, 2009	3.784	3.784	3.715	3.718	933,111	-0.02(-0.64%)
Sep 16, 2009	3.685	3.787	3.682	3.742	1,134,206	+0.07(+1.79%)
Sep 15, 2009	3.640	3.676	3.640	3.676	640,879	+0.03(+0.90%)
Sep 14, 2009	3.572	3.643	3.569	3.643	609,963	+0.06(+1.75%)
Sep 11, 2009	3.584	3.599	3.572	3.581	527,111	-0.00(-0.08%)
Sep 10, 2009	3.533	3.593	3.533	3.584	572,924	+0.05(+1.35%)
Sep 09, 2009	3.533	3.551	3.509	3.536	504,597	+0.00(+0.00%)
Sep 08, 2009	3.530	3.551	3.512	3.536	576,007	+0.01(+0.17%)
Sep 04, 2009	3.515	3.530	3.503	3.530	425,481	+0.02(+0.60%)
Sep 03, 2009	3.509	3.527	3.491	3.509	538,214	-0.00(-0.08%)
Sep 02, 2009	3.518	3.524	3.449	3.512	548,439	-0.00(-0.08%)
Sep 01, 2009	3.470	3.539	3.470	3.515	585,793	+0.00(+0.08%)
Aug 31, 2009	3.509	3.518	3.479	3.512	507,810	-0.01(-0.14%)
Aug 28, 2009	3.524	3.542	3.470	3.517	702,715	+0.00(+0.06%)
Aug 27, 2009	3.521	3.557	3.491	3.515	862,950	-0.01(-0.17%)
Aug 26, 2009	3.476	3.551	3.476	3.521	775,785	+0.01(+0.25%)
Aug 25, 2009	3.563	3.563	3.488	3.512	885,773	-0.03(-0.76%)
Aug 24, 2009	3.399	3.542	3.399	3.539	1,057,048	+0.09(+2.51%)
Aug 21, 2009	3.440	3.467	3.422	3.452	772,068	+0.04(+1.05%)
Aug 20, 2009	3.396	3.417	3.381	3.417	579,640	+0.04(+1.24%)
Aug 19, 2009	3.306	3.399	3.306	3.375	468,006	-0.02(-0.70%)
Aug 18, 2009	3.321	3.399	3.318	3.399	888,900	+0.06(+1.88%)
Aug 17, 2009	3.411	3.411	3.175	3.336	2,898,906	-0.11(-3.29%)
Aug 14, 2009	3.536	3.536	3.443	3.449	476,586	-0.05(-1.45%)
Aug 13, 2009	3.494	3.506	3.467	3.500	340,889	+0.02(+0.69%)
Aug 12, 2009	3.497	3.533	3.473	3.476	514,862	-0.04(-1.02%)
Aug 11, 2009	3.512	3.545	3.500	3.512	375,780	-0.02(-0.68%)
Aug 10, 2009	3.506	3.596	3.497	3.536	496,416	+0.01(+0.42%)
Aug 07, 2009	3.557	3.566	3.497	3.521	548,271	-0.02(-0.67%)
Aug 06, 2009	3.640	3.655	3.494	3.545	786,151	-0.08(-2.30%)
Aug 05, 2009	3.605	3.637	3.581	3.628	817,338	+0.03(+0.91%)
Aug 04, 2009	3.539	3.601	3.527	3.596	796,922	+0.04(+1.26%)