Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	15.34	15.46	14.66	14.89	2,838,840	-0.53(-3.42%)
Oct 29, 2009	15.32	15.51	15.24	15.41	1,945,675	+0.24(+1.58%)
Oct 28, 2009	16.45	16.55	14.96	15.17	4,218,730	-0.20(-1.31%)
Oct 27, 2009	15.49	15.78	15.33	15.37	1,808,281	-0.03(-0.20%)
Oct 26, 2009	15.66	15.93	15.25	15.41	1,079,467	-0.26(-1.68%)
Oct 23, 2009	15.72	15.76	15.56	15.67	1,254,064	-0.34(-2.13%)
Oct 22, 2009	15.90	16.03	15.72	16.01	1,266,980	+0.15(+0.93%)
Oct 21, 2009	16.21	16.48	15.83	15.86	1,448,121	-0.35(-2.15%)
Oct 20, 2009	16.10	16.23	16.09	16.21	1,578,487	+0.30(+1.90%)
Oct 19, 2009	15.65	15.94	15.59	15.91	792,789	+0.26(+1.63%)
Oct 16, 2009	15.79	15.83	15.47	15.65	844,029	-0.20(-1.27%)
Oct 15, 2009	15.67	15.87	15.60	15.85	1,019,216	+0.06(+0.39%)
Oct 14, 2009	15.69	15.90	15.59	15.79	999,686	+0.28(+1.80%)
Oct 13, 2009	15.33	15.56	15.29	15.51	909,516	+0.17(+1.11%)
Oct 12, 2009	15.51	15.51	15.30	15.34	461,064	+0.02(+0.10%)
Oct 09, 2009	15.27	15.33	15.08	15.33	558,602	+0.09(+0.61%)
Oct 08, 2009	15.14	15.35	15.04	15.24	1,145,504	+0.23(+1.55%)
Oct 07, 2009	14.77	15.00	14.70	15.00	1,008,055	+0.15(+1.04%)
Oct 06, 2009	15.03	15.12	14.64	14.85	1,366,724	-0.02(-0.10%)
Oct 05, 2009	14.59	14.89	14.50	14.86	1,236,902	+0.33(+2.24%)
Oct 02, 2009	14.64	14.72	14.42	14.54	1,326,510	-0.13(-0.90%)
Oct 01, 2009	15.19	15.19	14.62	14.67	1,529,667	-0.53(-3.46%)
Sep 30, 2009	15.44	15.48	14.99	15.20	1,106,029	-0.20(-1.31%)
Sep 29, 2009	15.19	15.54	15.19	15.40	935,607	+0.00(+0.00%)
Sep 28, 2009	15.13	15.42	15.02	15.40	658,590	+0.37(+2.47%)
Sep 25, 2009	15.13	15.25	14.89	15.03	793,864	-0.13(-0.87%)
Sep 24, 2009	15.49	15.56	15.12	15.16	929,850	-0.29(-1.90%)
Sep 23, 2009	15.84	15.84	15.43	15.45	734,662	-0.31(-1.96%)
Sep 22, 2009	15.85	15.87	15.69	15.76	518,506	+0.00(+0.00%)
Sep 21, 2009	15.76	15.84	15.60	15.76	872,477	-0.17(-1.07%)
Sep 18, 2009	16.09	16.09	15.76	15.93	1,289,560	+0.12(+0.73%)
Sep 17, 2009	15.98	16.20	15.72	15.82	1,502,506	-0.07(-0.46%)
Sep 16, 2009	15.93	16.13	15.68	15.89	997,469	+0.00(+0.02%)
Sep 15, 2009	15.75	15.97	15.64	15.89	1,414,972	+0.28(+1.79%)
Sep 14, 2009	15.10	15.66	15.00	15.61	2,203,828	+0.86(+5.83%)
Sep 11, 2009	14.81	14.86	14.52	14.75	1,022,933	-0.08(-0.52%)
Sep 10, 2009	14.69	14.83	14.45	14.82	940,354	+0.08(+0.52%)
Sep 09, 2009	14.48	14.95	14.38	14.75	1,481,470	+0.23(+1.60%)
Sep 08, 2009	14.50	14.55	14.28	14.52	717,319	+0.13(+0.91%)
Sep 04, 2009	14.25	14.45	14.14	14.38	928,863	+0.12(+0.81%)
Sep 03, 2009	14.04	14.28	13.87	14.27	922,704	+0.25(+1.77%)
Sep 02, 2009	14.04	14.14	13.84	14.02	992,216	-0.09(-0.60%)
Sep 01, 2009	14.56	14.64	14.08	14.11	2,818,702	-0.53(-3.65%)
Aug 31, 2009	14.74	14.77	14.48	14.64	813,245	-0.26(-1.72%)
Aug 28, 2009	15.01	15.03	14.76	14.89	872,800	+0.02(+0.16%)
Aug 27, 2009	14.95	14.95	14.58	14.87	710,787	+0.05(+0.31%)
Aug 26, 2009	14.82	15.04	14.66	14.82	1,373,116	-0.05(-0.36%)
Aug 25, 2009	14.52	15.05	14.49	14.88	2,134,920	+0.47(+3.28%)
Aug 24, 2009	14.62	14.69	14.36	14.41	926,115	-0.13(-0.91%)
Aug 21, 2009	14.15	14.59	14.14	14.54	1,499,612	+0.39(+2.79%)
Aug 20, 2009	14.04	14.16	13.89	14.14	1,053,944	+0.17(+1.22%)
Aug 19, 2009	13.81	14.03	13.73	13.97	1,509,134	-0.02(-0.11%)
Aug 18, 2009	13.90	14.04	13.72	13.99	1,027,520	+0.13(+0.95%)
Aug 17, 2009	13.97	14.07	13.75	13.86	1,217,135	-0.36(-2.56%)
Aug 14, 2009	14.86	14.86	14.11	14.22	1,528,003	-0.59(-3.97%)
Aug 13, 2009	14.61	14.81	14.44	14.81	1,389,375	+0.25(+1.70%)
Aug 12, 2009	14.43	14.71	14.31	14.56	1,572,430	+0.19(+1.35%)
Aug 11, 2009	14.24	14.47	14.14	14.37	1,337,722	+0.06(+0.43%)
Aug 10, 2009	14.26	14.38	14.15	14.31	1,894,474	-0.09(-0.59%)
Aug 07, 2009	14.41	14.52	14.20	14.39	1,725,903	+0.09(+0.59%)
Aug 06, 2009	14.45	14.58	14.18	14.31	1,350,270	-0.12(-0.86%)
Aug 05, 2009	14.62	14.77	14.24	14.43	3,033,255	-0.22(-1.53%)
Aug 04, 2009	14.69	14.77	14.46	14.65	1,638,555	+0.02(+0.11%)