Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	15.34	15.46	14.66	14.89	2,838,840	-0.53(-3.42%)
Oct 29, 2009	15.32	15.51	15.24	15.41	1,945,675	+0.24(+1.58%)
Oct 28, 2009	16.45	16.55	14.96	15.17	4,218,730	-0.20(-1.31%)
Oct 27, 2009	15.49	15.78	15.33	15.37	1,808,281	-0.03(-0.20%)
Oct 26, 2009	15.66	15.93	15.25	15.41	1,079,467	-0.26(-1.68%)
Oct 23, 2009	15.72	15.76	15.56	15.67	1,254,064	-0.34(-2.13%)
Oct 22, 2009	15.90	16.03	15.72	16.01	1,266,980	+0.15(+0.93%)
Oct 21, 2009	16.21	16.48	15.83	15.86	1,448,121	-0.35(-2.15%)
Oct 20, 2009	16.10	16.23	16.09	16.21	1,578,487	+0.30(+1.90%)
Oct 19, 2009	15.65	15.94	15.59	15.91	792,789	+0.26(+1.63%)
Oct 16, 2009	15.79	15.83	15.47	15.65	844,029	-0.20(-1.27%)
Oct 15, 2009	15.67	15.87	15.60	15.85	1,019,216	+0.06(+0.39%)
Oct 14, 2009	15.69	15.90	15.59	15.79	999,686	+0.28(+1.80%)
Oct 13, 2009	15.33	15.56	15.29	15.51	909,516	+0.17(+1.11%)
Oct 12, 2009	15.51	15.51	15.30	15.34	461,064	+0.02(+0.10%)
Oct 09, 2009	15.27	15.33	15.08	15.33	558,602	+0.09(+0.61%)
Oct 08, 2009	15.14	15.35	15.04	15.24	1,145,504	+0.23(+1.55%)
Oct 07, 2009	14.77	15.00	14.70	15.00	1,008,055	+0.15(+1.04%)
Oct 06, 2009	15.03	15.12	14.64	14.85	1,366,724	-0.02(-0.10%)
Oct 05, 2009	14.59	14.89	14.50	14.86	1,236,902	+0.33(+2.24%)
Oct 02, 2009	14.64	14.72	14.42	14.54	1,326,510	-0.13(-0.90%)