Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 25.62 29.80 25.62 29.80 10,195 +3.72(+14.26%)
Oct 30, 2008 24.38 27.39 23.33 26.08 8,828 +2.93(+12.66%)
Oct 29, 2008 21.73 25.03 21.73 23.15 5,991 +1.71(+7.98%)
Oct 28, 2008 21.28 22.18 21.10 21.44 14,260 +0.16(+0.75%)
Oct 27, 2008 22.67 22.96 20.04 21.28 6,613 -1.73(-7.52%)
Oct 24, 2008 23.26 24.50 22.20 23.01 6,722 -2.63(-10.26%)
Oct 23, 2008 26.27 26.53 24.86 25.64 6,689 -0.40(-1.54%)
Oct 22, 2008 27.21 27.80 26.04 26.04 6,901 -1.90(-6.80%)
Oct 21, 2008 26.33 29.13 26.29 27.94 21,700 +1.28(+4.80%)
Oct 20, 2008 25.21 27.87 24.19 26.66 11,504 +1.65(+6.60%)
Oct 17, 2008 24.99 29.05 24.10 25.01 39,521 -1.12(-4.29%)
Oct 16, 2008 23.22 26.46 23.01 26.13 18,870 +2.95(+12.73%)
Oct 15, 2008 24.47 24.49 23.18 23.18 13,729 -1.35(-5.50%)
Oct 14, 2008 24.49 26.22 24.46 24.53 12,943 +0.05(+0.20%)
Oct 13, 2008 24.95 24.95 22.56 24.48 19,935 +0.46(+1.92%)
Oct 10, 2008 20.13 24.99 18.51 24.02 33,713 +2.76(+12.98%)
Oct 09, 2008 28.63 30.00 20.94 21.26 17,011 -6.79(-24.21%)
Oct 08, 2008 23.98 29.97 23.56 28.05 12,500 +3.88(+16.05%)
Oct 07, 2008 27.64 27.64 24.17 24.17 7,632 -2.87(-10.61%)
Oct 06, 2008 27.26 29.86 27.00 27.04 13,120 -0.50(-1.82%)
Oct 03, 2008 26.52 27.54 26.52 27.54 5,123 +1.36(+5.19%)
Oct 02, 2008 26.88 27.98 25.93 26.18 9,571 -0.81(-3.00%)
Oct 01, 2008 27.78 29.09 26.20 26.99 18,675 -0.66(-2.39%)
Sep 30, 2008 29.68 29.68 27.36 27.65 29,307 -1.59(-5.44%)
Sep 29, 2008 32.67 32.82 20.41 29.24 24,882 -4.00(-12.03%)
Sep 26, 2008 34.17 34.66 32.73 33.24 7,510 -1.08(-3.15%)
Sep 25, 2008 34.33 35.30 33.43 34.32 24,487 +0.00(+0.00%)
Sep 24, 2008 35.20 35.83 34.32 34.32 10,026 -1.51(-4.21%)
Sep 23, 2008 35.16 36.75 35.04 35.83 7,004 +0.64(+1.82%)
Sep 22, 2008 36.03 36.75 34.65 35.19 20,196 -1.21(-3.32%)
Sep 19, 2008 36.53 37.24 34.01 36.40 62,586 +0.16(+0.44%)
Sep 18, 2008 35.81 36.47 33.88 36.24 31,398 +1.01(+2.87%)
Sep 17, 2008 37.96 37.96 35.02 35.23 20,341 -3.26(-8.47%)
Sep 16, 2008 33.05 38.49 31.31 38.49 21,067 +5.58(+16.96%)
Sep 15, 2008 33.46 34.40 31.47 32.91 7,143 -0.66(-1.97%)
Sep 12, 2008 34.08 34.08 32.28 33.57 7,764 -0.49(-1.44%)
Sep 11, 2008 33.51 34.06 33.51 34.06 12,756 +0.09(+0.26%)
Sep 10, 2008 33.68 34.39 33.05 33.97 16,102 +0.62(+1.86%)
Sep 09, 2008 31.72 33.86 31.48 33.35 18,537 +1.54(+4.84%)
Sep 08, 2008 28.77 31.81 28.77 31.81 13,751 +3.33(+11.69%)
Sep 05, 2008 28.05 28.80 27.79 28.48 3,979 +1.33(+4.90%)
Sep 04, 2008 28.75 29.33 26.70 27.15 21,041 -1.74(-6.02%)
Sep 03, 2008 28.50 29.58 27.86 28.89 12,078 +0.30(+1.05%)
Sep 02, 2008 30.36 30.45 28.34 28.59 10,901 -1.53(-5.08%)
Aug 29, 2008 30.48 31.04 29.65 30.12 10,902 -0.14(-0.46%)
Aug 28, 2008 31.03 31.39 29.97 30.26 9,978 -0.64(-2.07%)
Aug 27, 2008 33.19 33.19 30.69 30.90 7,006 -2.41(-7.24%)
Aug 26, 2008 33.16 33.65 31.80 33.31 6,837 -0.42(-1.25%)
Aug 25, 2008 34.75 34.95 33.49 33.73 11,118 -1.27(-3.63%)
Aug 22, 2008 34.09 35.00 34.00 35.00 5,256 +0.92(+2.70%)
Aug 21, 2008 33.63 34.08 33.44 34.08 2,308 +0.21(+0.62%)
Aug 20, 2008 33.88 34.30 33.67 33.87 11,167 -0.03(-0.09%)
Aug 19, 2008 34.05 34.43 33.51 33.90 7,343 -0.31(-0.91%)
Aug 18, 2008 33.36 34.69 31.85 34.21 12,157 +0.75(+2.24%)
Aug 15, 2008 33.80 34.00 32.13 33.46 22,846 +0.49(+1.49%)
Aug 14, 2008 31.80 34.92 31.00 32.97 10,074 +0.96(+3.00%)
Aug 13, 2008 31.08 33.39 31.08 32.01 10,816 +0.74(+2.37%)
Aug 12, 2008 34.15 34.15 30.41 31.27 17,526 -3.18(-9.23%)
Aug 11, 2008 31.88 34.50 29.03 34.45 12,944 +2.57(+8.06%)
Aug 08, 2008 29.35 31.92 29.35 31.88 9,625 +2.09(+7.02%)
Aug 07, 2008 31.85 31.85 29.21 29.79 11,834 -2.19(-6.85%)
Aug 06, 2008 30.89 32.26 28.73 31.98 9,033 +0.85(+2.73%)
Aug 05, 2008 29.49 31.69 28.49 31.13 9,191 +1.76(+5.99%)
Aug 04, 2008 27.82 29.37 26.89 29.37 12,685 +0.54(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.