BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.923	4.042	3.900	4.014	194,631	+0.09(+2.32%)
Oct 30, 2008	3.961	3.989	3.850	3.923	215,395	+0.09(+2.31%)
Oct 29, 2008	3.941	3.976	3.829	3.835	211,606	-0.07(-1.87%)
Oct 28, 2008	3.734	3.908	3.630	3.908	309,854	+0.17(+4.67%)
Oct 27, 2008	3.746	3.764	3.648	3.734	206,507	-0.03(-0.81%)
Oct 24, 2008	3.794	3.910	3.721	3.764	248,292	-0.28(-6.88%)
Oct 23, 2008	4.042	4.097	3.812	4.042	338,618	+0.10(+2.50%)
Oct 22, 2008	4.006	4.075	3.883	3.943	290,690	-0.11(-2.74%)
Oct 21, 2008	4.090	4.135	4.016	4.054	347,727	-0.06(-1.41%)
Oct 20, 2008	4.044	4.115	3.956	4.112	196,492	+0.13(+3.16%)
Oct 17, 2008	3.567	3.991	3.567	3.987	254,843	+0.26(+7.00%)
Oct 16, 2008	3.638	3.744	3.415	3.726	250,631	+0.09(+2.43%)
Oct 15, 2008	3.908	3.908	3.542	3.638	304,233	-0.34(-8.57%)
Oct 14, 2008	4.102	4.105	3.865	3.979	330,210	+0.23(+6.06%)
Oct 13, 2008	3.329	3.776	3.322	3.751	530,942	+0.69(+22.42%)
Oct 10, 2008	2.655	3.135	2.627	3.064	752,093	-0.22(-6.69%)
Oct 09, 2008	3.466	3.567	3.271	3.284	504,308	-0.23(-6.47%)
Oct 08, 2008	3.549	3.620	3.168	3.511	603,791	-0.16(-4.27%)
Oct 07, 2008	3.875	4.135	3.602	3.668	556,246	-0.20(-5.10%)
Oct 06, 2008	4.168	4.219	3.675	3.865	561,500	-0.61(-13.56%)
Oct 03, 2008	4.446	4.570	4.417	4.471	227,069	+0.05(+1.03%)
Oct 02, 2008	4.496	4.496	4.413	4.426	207,006	-0.07(-1.63%)
Oct 01, 2008	4.320	4.519	4.297	4.499	154,949	+0.16(+3.79%)
Sep 30, 2008	4.193	4.342	4.163	4.335	226,052	+0.23(+5.67%)
Sep 29, 2008	4.648	4.648	3.984	4.102	492,625	-0.64(-13.48%)
Sep 26, 2008	4.539	4.741	4.539	4.741	0	-0.03(-0.53%)
Sep 25, 2008	4.709	4.792	4.678	4.767	322,641	+0.15(+3.17%)
Sep 24, 2008	4.592	4.645	4.587	4.620	113,441	-0.07(-1.40%)
Sep 23, 2008	4.721	4.734	4.643	4.686	218,415	-0.07(-1.54%)
Sep 22, 2008	4.817	4.903	4.721	4.759	190,130	-0.18(-3.63%)
Sep 19, 2008	4.706	4.938	4.698	4.938	0	+0.57(+13.14%)
Sep 18, 2008	4.395	4.438	4.125	4.365	405,252	-0.06(-1.37%)
Sep 17, 2008	4.650	4.774	4.383	4.426	413,779	-0.34(-7.10%)
Sep 16, 2008	4.714	4.848	4.645	4.764	438,204	-0.22(-4.36%)
Sep 15, 2008	5.057	5.206	4.981	4.981	217,212	-0.32(-6.05%)
Sep 12, 2008	5.287	5.302	5.141	5.302	234,503	-0.09(-1.64%)
Sep 11, 2008	5.454	5.454	5.365	5.391	168,301	-0.13(-2.29%)
Sep 10, 2008	5.785	5.785	5.489	5.517	297,257	-0.30(-5.08%)
Sep 09, 2008	5.929	5.961	5.696	5.812	219,306	-0.11(-1.88%)
Sep 08, 2008	6.052	6.083	5.919	5.924	133,801	-0.06(-1.05%)
Sep 05, 2008	6.002	6.009	5.828	5.987	0	-0.05(-0.88%)
Sep 04, 2008	6.105	6.108	5.999	6.040	127,934	-0.08(-1.24%)
Sep 03, 2008	6.012	6.116	5.961	6.116	138,449	+0.14(+2.28%)
Sep 02, 2008	5.999	6.037	5.924	5.979	194,101	+0.11(+1.81%)
Aug 29, 2008	5.853	5.888	5.825	5.873	110,385	+0.00(+0.04%)
Aug 28, 2008	5.830	5.871	5.815	5.871	53,526	+0.09(+1.62%)
Aug 27, 2008	5.722	5.840	5.722	5.777	140,404	+0.04(+0.75%)
Aug 26, 2008	5.734	5.772	5.714	5.734	158,678	+0.05(+0.84%)
Aug 25, 2008	5.747	5.772	5.641	5.686	120,052	-0.12(-2.00%)
Aug 22, 2008	5.727	5.810	5.727	5.802	116,438	+0.08(+1.37%)
Aug 21, 2008	5.694	5.744	5.653	5.724	114,158	+0.03(+0.49%)
Aug 20, 2008	5.679	5.704	5.668	5.696	102,254	+0.01(+0.18%)
Aug 19, 2008	5.732	5.732	5.653	5.686	96,391	-0.05(-0.92%)
Aug 18, 2008	5.893	5.893	5.719	5.739	139,054	-0.14(-2.36%)
Aug 15, 2008	5.843	5.972	5.843	5.878	0	+0.04(+0.61%)
Aug 14, 2008	5.919	5.936	5.838	5.843	125,440	-0.07(-1.24%)
Aug 13, 2008	6.027	6.030	5.911	5.916	91,308	-0.26(-4.17%)
Aug 12, 2008	6.239	6.239	6.161	6.174	64,139	-0.08(-1.29%)
Aug 11, 2008	6.330	6.348	6.212	6.255	84,143	-0.11(-1.75%)
Aug 08, 2008	6.315	6.368	6.310	6.366	51,740	+0.08(+1.20%)
Aug 07, 2008	6.270	6.347	6.242	6.290	119,700	+0.01(+0.16%)
Aug 06, 2008	6.303	6.303	6.232	6.280	80,041	-0.06(-0.96%)
Aug 05, 2008	6.249	6.345	6.249	6.340	74,265	+0.02(+0.28%)
Aug 04, 2008	6.348	6.348	6.282	6.323	45,161	+0.01(+0.12%)