BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.631	4.763	4.498	4.763	280,865	+0.15(+3.29%)
Oct 30, 2008	4.664	4.711	4.559	4.612	148,322	-0.09(-1.92%)
Oct 29, 2008	4.588	4.702	4.555	4.702	126,934	+0.01(+0.20%)
Oct 28, 2008	4.588	4.763	4.550	4.692	130,660	+0.06(+1.33%)
Oct 27, 2008	4.626	4.702	4.597	4.631	83,711	-0.07(-1.51%)
Oct 24, 2008	4.289	4.749	4.289	4.702	170,231	-0.05(-1.10%)
Oct 23, 2008	4.526	4.754	4.365	4.754	247,024	+0.39(+8.90%)
Oct 22, 2008	4.503	4.583	4.228	4.365	326,964	-0.14(-3.05%)
Oct 21, 2008	4.503	4.593	4.394	4.503	352,824	+0.00(+0.00%)
Oct 20, 2008	4.266	4.526	4.266	4.503	658,034	+0.43(+10.47%)
Oct 17, 2008	3.896	4.100	3.886	4.076	96,889	+0.13(+3.37%)
Oct 16, 2008	4.000	4.095	3.915	3.943	160,920	-0.10(-2.58%)
Oct 15, 2008	4.171	4.171	3.820	4.048	134,376	-0.16(-3.83%)
Oct 14, 2008	4.052	4.266	4.052	4.209	117,539	+0.23(+5.71%)
Oct 13, 2008	3.602	4.014	3.593	3.981	329,907	+0.38(+10.53%)
Oct 10, 2008	3.413	3.668	3.147	3.602	525,925	-0.22(-5.82%)
Oct 09, 2008	4.332	4.370	3.621	3.825	236,836	-0.57(-13.04%)
Oct 08, 2008	4.408	4.450	4.095	4.398	384,099	-0.11(-2.42%)
Oct 07, 2008	4.507	4.597	4.428	4.507	169,366	+0.10(+2.26%)
Oct 06, 2008	4.555	4.645	4.389	4.408	230,312	-0.24(-5.10%)
Oct 03, 2008	4.820	4.853	4.555	4.645	182,068	-0.22(-4.58%)
Oct 02, 2008	4.811	4.934	4.806	4.868	118,229	+0.07(+1.38%)
Oct 01, 2008	4.550	4.811	4.550	4.801	240,037	+0.07(+1.40%)
Sep 30, 2008	4.621	4.744	4.597	4.735	132,684	-0.04(-0.85%)
Sep 29, 2008	4.858	4.858	4.711	4.775	140,575	-0.08(-1.70%)
Sep 26, 2008	4.972	4.977	4.849	4.858	0	-0.14(-2.84%)
Sep 25, 2008	4.863	5.019	4.859	5.000	111,684	+0.09(+1.93%)
Sep 24, 2008	4.896	4.998	4.896	4.905	108,519	-0.12(-2.36%)
Sep 23, 2008	5.029	5.067	4.943	5.024	109,882	-0.10(-1.94%)
Sep 22, 2008	5.124	5.185	5.048	5.124	140,826	-0.07(-1.37%)
Sep 19, 2008	5.190	5.251	5.138	5.195	0	+0.15(+3.06%)
Sep 18, 2008	5.161	5.199	4.905	5.040	201,156	-0.19(-3.67%)
Sep 17, 2008	5.394	5.394	5.204	5.233	207,924	-0.18(-3.24%)
Sep 16, 2008	5.451	5.451	5.342	5.408	112,929	-0.06(-1.13%)
Sep 15, 2008	5.541	5.541	5.417	5.470	143,896	-0.07(-1.28%)
Sep 12, 2008	5.545	5.550	5.512	5.541	130,032	+0.01(+0.26%)
Sep 11, 2008	5.588	5.597	5.526	5.526	63,155	-0.08(-1.44%)
Sep 10, 2008	5.659	5.659	5.593	5.607	62,285	-0.04(-0.67%)
Sep 09, 2008	5.664	5.671	5.630	5.645	66,359	-0.03(-0.50%)
Sep 08, 2008	5.626	5.673	5.626	5.673	26,806	+0.03(+0.59%)
Sep 05, 2008	5.659	5.673	5.602	5.640	0	-0.01(-0.25%)
Sep 04, 2008	5.640	5.678	5.635	5.654	53,521	-0.01(-0.25%)
Sep 03, 2008	5.650	5.683	5.650	5.669	115,598	-0.00(-0.08%)
Sep 02, 2008	5.673	5.688	5.635	5.673	104,122	+0.00(+0.08%)
Aug 29, 2008	5.678	5.678	5.626	5.669	83,865	-0.01(-0.17%)
Aug 28, 2008	5.678	5.702	5.650	5.678	36,513	+0.00(+0.08%)
Aug 27, 2008	5.621	5.673	5.621	5.673	38,068	+0.03(+0.59%)
Aug 26, 2008	5.574	5.645	5.564	5.640	116,140	+0.06(+1.10%)
Aug 25, 2008	5.555	5.583	5.550	5.579	78,329	+0.00(+0.00%)
Aug 22, 2008	5.574	5.588	5.550	5.579	71,761	+0.01(+0.17%)
Aug 21, 2008	5.545	5.602	5.545	5.569	91,632	-0.04(-0.76%)
Aug 20, 2008	5.588	5.616	5.560	5.612	132,232	+0.02(+0.34%)
Aug 19, 2008	5.631	5.631	5.583	5.593	32,739	-0.02(-0.42%)
Aug 18, 2008	5.597	5.645	5.597	5.616	93,828	+0.00(+0.08%)
Aug 15, 2008	5.597	5.616	5.583	5.612	0	+0.00(+0.08%)
Aug 14, 2008	5.550	5.626	5.545	5.607	185,338	+0.06(+1.11%)
Aug 13, 2008	5.536	5.560	5.536	5.545	72,356	-0.02(-0.34%)
Aug 12, 2008	5.621	5.621	5.555	5.564	143,288	-0.04(-0.76%)
Aug 11, 2008	5.612	5.637	5.602	5.607	47,271	-0.04(-0.67%)
Aug 08, 2008	5.564	5.654	5.564	5.645	89,174	+0.09(+1.53%)
Aug 07, 2008	5.616	5.626	5.560	5.560	70,246	-0.06(-1.01%)
Aug 06, 2008	5.616	5.634	5.602	5.616	35,186	+0.00(+0.00%)
Aug 05, 2008	5.616	5.640	5.597	5.616	74,723	+0.00(+0.00%)
Aug 04, 2008	5.579	5.616	5.569	5.616	104,981	+0.02(+0.42%)