Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	7.858	8.167	7.730	7.975	7,165,622	-0.13(-1.64%)
Oct 30, 2008	8.151	8.209	7.725	8.108	5,662,450	+0.47(+6.20%)
Oct 29, 2008	7.512	8.071	7.454	7.634	4,869,116	-0.03(-0.35%)
Oct 28, 2008	7.188	7.693	6.863	7.661	10,071,634	+0.90(+13.39%)
Oct 27, 2008	6.879	7.097	6.757	6.757	5,629,175	-0.29(-4.08%)
Oct 24, 2008	6.586	7.193	6.501	7.044	9,000,587	-0.73(-9.38%)
Oct 23, 2008	7.672	7.916	7.257	7.773	5,556,849	+0.03(+0.34%)
Oct 22, 2008	8.113	8.135	7.613	7.746	6,342,796	-0.60(-7.14%)
Oct 21, 2008	8.502	8.703	8.284	8.342	3,395,929	-0.55(-6.16%)
Oct 20, 2008	8.395	8.890	8.395	8.890	5,952,283	+0.86(+10.66%)
Oct 17, 2008	7.799	8.443	7.799	8.034	5,610,689	-0.46(-5.39%)
Oct 16, 2008	8.172	8.512	7.666	8.491	6,468,201	+0.55(+6.90%)
Oct 15, 2008	8.534	8.603	7.906	7.943	4,323,875	-0.88(-9.95%)
Oct 14, 2008	9.422	9.507	8.512	8.821	6,825,571	-0.44(-4.71%)
Oct 13, 2008	8.475	9.289	8.358	9.257	5,908,634	+1.59(+20.75%)
Oct 10, 2008	7.475	8.055	6.991	7.666	8,819,041	-0.60(-7.27%)
Oct 09, 2008	9.028	9.119	8.076	8.268	6,308,379	-0.22(-2.63%)
Oct 08, 2008	8.209	8.885	8.119	8.491	10,200,299	-0.56(-6.23%)
Oct 07, 2008	9.826	9.826	9.052	9.055	6,532,684	-0.05(-0.53%)
Oct 06, 2008	9.794	9.800	8.719	9.103	10,868,852	-1.26(-12.17%)
Oct 03, 2008	10.62	10.92	10.36	10.36	0	-0.06(-0.61%)
Oct 02, 2008	10.79	10.79	10.37	10.43	4,138,438	-0.61(-5.54%)
Oct 01, 2008	11.00	11.17	10.87	11.04	5,185,087	+0.11(+1.02%)
Sep 30, 2008	10.90	11.05	10.72	10.93	3,319,255	+0.39(+3.74%)
Sep 29, 2008	11.27	11.35	10.40	10.53	6,672,331	-1.49(-12.39%)
Sep 26, 2008	11.82	12.04	11.76	12.02	0	-0.23(-1.87%)
Sep 25, 2008	12.13	12.34	12.13	12.25	3,050,060	+0.18(+1.45%)
Sep 24, 2008	12.14	12.21	11.99	12.08	3,137,770	+0.14(+1.20%)
Sep 23, 2008	12.14	12.32	11.82	11.93	3,728,332	-0.13(-1.09%)
Sep 22, 2008	12.18	12.32	12.04	12.06	3,832,771	+0.21(+1.74%)
Sep 19, 2008	11.99	12.08	11.51	11.86	0	+0.80(+7.21%)
Sep 18, 2008	10.83	11.14	10.44	11.06	9,761,890	+0.56(+5.32%)
Sep 17, 2008	10.60	10.80	10.26	10.50	12,879,122	-0.64(-5.73%)
Sep 16, 2008	10.65	11.15	10.64	11.14	10,631,421	+0.15(+1.36%)
Sep 15, 2008	11.16	11.36	10.99	10.99	7,341,802	-0.85(-7.19%)
Sep 12, 2008	11.41	11.84	11.39	11.84	4,972,598	+0.54(+4.80%)
Sep 11, 2008	10.92	11.31	10.89	11.30	4,639,722	-0.11(-0.98%)
Sep 10, 2008	11.43	11.52	11.27	11.41	4,829,732	+0.20(+1.80%)
Sep 09, 2008	11.66	11.70	11.20	11.21	4,836,269	-0.70(-5.89%)
Sep 08, 2008	12.14	12.15	11.67	11.91	10,075,157	+0.43(+3.71%)
Sep 05, 2008	11.41	11.52	11.24	11.49	0	-0.04(-0.37%)
Sep 04, 2008	12.01	12.01	11.51	11.53	13,872,808	-0.70(-5.74%)
Sep 03, 2008	12.27	12.31	12.12	12.23	3,272,633	-0.13(-1.08%)
Sep 02, 2008	12.45	12.54	12.35	12.36	4,977,764	-0.31(-2.43%)
Aug 29, 2008	12.78	12.80	12.64	12.67	1,741,994	-0.07(-0.58%)
Aug 28, 2008	12.83	12.84	12.70	12.75	2,340,065	+0.33(+2.66%)
Aug 27, 2008	12.39	12.44	12.30	12.42	1,263,638	+0.16(+1.30%)
Aug 26, 2008	12.25	12.37	12.22	12.26	2,362,547	+0.03(+0.26%)
Aug 25, 2008	12.33	12.45	12.20	12.23	2,688,499	-0.18(-1.42%)
Aug 22, 2008	12.37	12.47	12.33	12.40	3,528,289	+0.02(+0.13%)
Aug 21, 2008	12.11	12.39	12.11	12.39	3,209,769	+0.01(+0.04%)
Aug 20, 2008	12.26	12.39	12.19	12.38	3,886,104	+0.28(+2.29%)
Aug 19, 2008	12.07	12.16	11.98	12.10	3,657,317	-0.15(-1.22%)
Aug 18, 2008	12.45	12.52	12.23	12.25	3,461,344	-0.02(-0.13%)
Aug 15, 2008	12.25	12.30	12.17	12.27	0	-0.07(-0.56%)
Aug 14, 2008	12.33	12.48	12.32	12.34	5,000,018	-0.08(-0.64%)
Aug 13, 2008	12.28	12.48	12.16	12.42	3,198,767	-0.14(-1.14%)
Aug 12, 2008	12.66	12.69	12.51	12.56	2,079,853	-0.15(-1.17%)
Aug 11, 2008	12.74	12.83	12.67	12.71	2,951,517	-0.05(-0.37%)
Aug 08, 2008	12.56	12.80	12.53	12.76	4,448,949	+0.02(+0.12%)
Aug 07, 2008	12.86	12.94	12.74	12.74	2,176,891	-0.22(-1.72%)
Aug 06, 2008	12.86	12.98	12.81	12.97	4,711,417	+0.11(+0.83%)
Aug 05, 2008	12.65	12.86	12.65	12.86	5,779,502	+0.11(+0.88%)
Aug 04, 2008	12.87	12.92	12.70	12.75	3,603,979	-0.12(-0.95%)