BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.282	4.282	4.178	4.182	259,433	-0.07(-1.73%)
Oct 30, 2008	4.291	4.330	4.208	4.256	234,817	-0.05(-1.21%)
Oct 29, 2008	4.382	4.386	4.269	4.308	186,637	-0.06(-1.49%)
Oct 28, 2008	4.412	4.434	4.273	4.373	431,229	+0.00(+0.10%)
Oct 27, 2008	4.438	4.451	4.356	4.369	331,415	-0.07(-1.56%)
Oct 24, 2008	4.360	4.460	4.278	4.438	300,448	+0.06(+1.49%)
Oct 23, 2008	4.265	4.422	4.260	4.373	387,191	+0.17(+4.12%)
Oct 22, 2008	4.165	4.291	4.126	4.200	208,355	+0.00(+0.00%)
Oct 21, 2008	4.083	4.221	4.053	4.200	295,172	+0.13(+3.30%)
Oct 20, 2008	3.910	4.096	3.819	4.066	260,525	+0.21(+5.51%)
Oct 17, 2008	3.754	3.927	3.659	3.853	327,346	+0.03(+0.79%)
Oct 16, 2008	3.689	3.910	3.680	3.823	288,754	+0.14(+3.88%)
Oct 15, 2008	3.767	3.901	3.620	3.680	364,113	-0.17(-4.39%)
Oct 14, 2008	3.897	3.962	3.736	3.849	496,869	+0.23(+6.34%)
Oct 13, 2008	3.226	3.650	3.215	3.620	500,107	+0.51(+16.27%)
Oct 10, 2008	3.100	3.321	2.806	3.113	662,607	-0.34(-9.79%)
Oct 09, 2008	3.637	3.745	3.295	3.451	729,183	-0.28(-7.43%)
Oct 08, 2008	3.897	3.897	3.520	3.728	674,303	-0.12(-3.15%)
Oct 07, 2008	4.126	4.148	3.728	3.849	657,262	-0.27(-6.62%)
Oct 06, 2008	4.490	4.542	3.897	4.122	639,499	-0.55(-11.69%)
Oct 03, 2008	4.615	4.702	4.559	4.667	216,208	+0.05(+1.17%)
Oct 02, 2008	4.646	4.650	4.546	4.613	147,879	+0.04(+0.90%)
Oct 01, 2008	4.477	4.711	4.429	4.572	129,543	+0.07(+1.54%)
Sep 30, 2008	4.330	4.516	4.182	4.503	225,158	+0.13(+2.97%)
Sep 29, 2008	4.559	4.607	3.979	4.373	212,863	-0.30(-6.39%)
Sep 26, 2008	4.698	4.698	4.503	4.672	0	-0.07(-1.46%)
Sep 25, 2008	4.676	4.745	4.623	4.741	197,714	+0.09(+1.86%)
Sep 24, 2008	4.568	4.702	4.555	4.654	182,783	+0.04(+0.84%)
Sep 23, 2008	4.776	4.791	4.529	4.615	346,634	-0.24(-4.99%)
Sep 22, 2008	4.992	5.105	4.793	4.858	164,100	-0.25(-4.96%)
Sep 19, 2008	4.936	5.131	4.936	5.111	0	+0.32(+6.74%)
Sep 18, 2008	4.897	4.970	4.698	4.789	280,287	-0.20(-4.08%)
Sep 17, 2008	5.092	5.157	4.918	4.992	584,081	-0.19(-3.60%)
Sep 16, 2008	5.209	5.213	5.118	5.178	227,079	-0.10(-1.97%)
Sep 15, 2008	5.308	5.321	5.269	5.282	88,568	-0.05(-0.97%)
Sep 12, 2008	5.382	5.412	5.330	5.334	149,817	-0.04(-0.81%)
Sep 11, 2008	5.499	5.522	5.377	5.377	188,642	-0.18(-3.20%)
Sep 10, 2008	5.581	5.635	5.548	5.555	116,001	-0.06(-1.00%)
Sep 09, 2008	5.663	5.685	5.603	5.611	182,325	-0.06(-1.07%)
Sep 08, 2008	5.620	5.724	5.605	5.672	245,647	+0.04(+0.77%)
Sep 05, 2008	5.525	5.633	5.507	5.629	0	+0.10(+1.88%)
Sep 04, 2008	5.525	5.525	5.486	5.525	218,153	+0.01(+0.16%)
Sep 03, 2008	5.494	5.516	5.464	5.516	140,024	+0.02(+0.39%)
Sep 02, 2008	5.481	5.503	5.481	5.494	65,748	+0.01(+0.16%)
Aug 29, 2008	5.460	5.486	5.451	5.486	72,723	+0.02(+0.32%)
Aug 28, 2008	5.451	5.494	5.434	5.468	209,653	+0.02(+0.32%)
Aug 27, 2008	5.460	5.464	5.416	5.451	174,576	+0.00(+0.08%)
Aug 26, 2008	5.395	5.451	5.395	5.447	208,658	+0.05(+0.88%)
Aug 25, 2008	5.369	5.438	5.369	5.399	213,783	+0.02(+0.40%)
Aug 22, 2008	5.438	5.455	5.377	5.377	282,779	-0.04(-0.80%)
Aug 21, 2008	5.403	5.425	5.369	5.421	77,167	+0.04(+0.81%)
Aug 20, 2008	5.377	5.390	5.360	5.377	211,690	+0.01(+0.16%)
Aug 19, 2008	5.390	5.395	5.356	5.369	152,988	-0.03(-0.48%)
Aug 18, 2008	5.395	5.399	5.360	5.395	188,619	+0.03(+0.48%)
Aug 15, 2008	5.421	5.421	5.356	5.369	0	-0.05(-0.88%)
Aug 14, 2008	5.451	5.455	5.408	5.416	168,400	-0.04(-0.71%)
Aug 13, 2008	5.460	5.486	5.455	5.455	127,178	-0.06(-1.02%)
Aug 12, 2008	5.590	5.590	5.507	5.512	149,156	-0.08(-1.47%)
Aug 11, 2008	5.585	5.598	5.546	5.594	189,483	+0.01(+0.16%)
Aug 08, 2008	5.507	5.603	5.477	5.585	277,286	+0.08(+1.49%)
Aug 07, 2008	5.590	5.590	5.494	5.503	372,107	-0.08(-1.47%)
Aug 06, 2008	5.594	5.611	5.577	5.585	152,859	-0.03(-0.48%)
Aug 05, 2008	5.598	5.629	5.594	5.612	92,769	-0.01(-0.14%)
Aug 04, 2008	5.577	5.620	5.577	5.620	104,924	+0.03(+0.46%)
Aug 01, 2008	5.607	5.629	5.577	5.594	78,906	-0.01(-0.23%)
Jul 31, 2008	5.603	5.629	5.603	5.607	60,588	+0.00(+0.00%)
Jul 30, 2008	5.633	5.642	5.594	5.607	69,321	-0.02(-0.31%)
Jul 29, 2008	5.624	5.655	5.590	5.624	121,314	+0.04(+0.70%)
Jul 28, 2008	5.590	5.616	5.581	5.585	54,500	+0.00(+0.00%)
Jul 25, 2008	5.572	5.598	5.568	5.585	96,704	+0.02(+0.31%)
Jul 24, 2008	5.577	5.585	5.546	5.568	179,073	-0.01(-0.16%)
Jul 23, 2008	5.646	5.646	5.577	5.577	61,771	-0.03(-0.54%)
Jul 22, 2008	5.546	5.668	5.546	5.607	136,063	+0.00(+0.00%)
Jul 21, 2008	5.629	5.659	5.590	5.607	58,082	-0.01(-0.23%)
Jul 18, 2008	5.698	5.698	5.607	5.620	102,633	-0.07(-1.22%)
Jul 17, 2008	5.546	5.707	5.542	5.689	158,444	+0.13(+2.26%)
Jul 16, 2008	5.494	5.585	5.494	5.564	96,039	+0.02(+0.39%)
Jul 15, 2008	5.659	5.659	5.529	5.542	96,536	-0.06(-1.01%)
Jul 14, 2008	5.685	5.711	5.598	5.598	239,591	-0.10(-1.82%)
Jul 11, 2008	5.711	5.715	5.681	5.702	75,483	-0.03(-0.60%)
Jul 10, 2008	5.732	5.754	5.719	5.737	95,617	+0.00(+0.08%)
Jul 09, 2008	5.707	5.741	5.707	5.732	71,885	+0.03(+0.53%)
Jul 08, 2008	5.707	5.741	5.676	5.702	163,005	-0.04(-0.68%)
Jul 07, 2008	5.750	5.767	5.724	5.741	84,570	+0.00(+0.08%)
Jul 04, 2008	5.758	5.780	5.719	5.737	47,751	+0.00(+0.00%)
Jul 03, 2008	5.758	5.780	5.719	5.737	47,751	-0.03(-0.53%)
Jul 02, 2008	5.711	5.767	5.700	5.767	72,282	+0.04(+0.68%)
Jul 01, 2008	5.698	5.769	5.698	5.728	169,368	+0.01(+0.23%)
Jun 30, 2008	5.707	5.750	5.707	5.715	132,811	-0.01(-0.15%)
Jun 27, 2008	5.698	5.732	5.698	5.724	89,085	-0.02(-0.38%)
Jun 26, 2008	5.681	5.750	5.681	5.745	274,143	+0.03(+0.45%)
Jun 25, 2008	5.698	5.750	5.698	5.719	303,337	-0.01(-0.23%)
Jun 24, 2008	5.659	5.758	5.659	5.732	210,066	+0.04(+0.68%)
Jun 23, 2008	5.663	5.694	5.629	5.694	161,070	+0.03(+0.54%)
Jun 20, 2008	5.702	5.718	5.633	5.663	107,514	-0.04(-0.66%)
Jun 19, 2008	5.715	5.732	5.685	5.701	79,923	-0.03(-0.48%)
Jun 18, 2008	5.758	5.776	5.711	5.728	138,726	-0.03(-0.60%)
Jun 17, 2008	5.767	5.797	5.763	5.763	116,868	+0.00(+0.00%)
Jun 16, 2008	5.771	5.819	5.763	5.763	130,709	-0.02(-0.37%)
Jun 13, 2008	5.797	5.797	5.758	5.784	53,174	+0.00(+0.00%)
Jun 12, 2008	5.763	5.802	5.750	5.784	168,216	-0.04(-0.74%)
Jun 11, 2008	5.910	5.932	5.771	5.828	343,855	-0.06(-1.10%)
Jun 10, 2008	5.922	5.945	5.893	5.893	100,919	-0.06(-0.95%)
Jun 09, 2008	5.897	5.949	5.897	5.949	139,719	+0.04(+0.66%)
Jun 06, 2008	5.949	5.984	5.893	5.910	219,979	-0.06(-1.09%)
Jun 05, 2008	5.966	5.975	5.940	5.975	124,422	+0.03(+0.51%)
Jun 04, 2008	5.975	5.988	5.932	5.945	86,741	-0.02(-0.29%)
Jun 03, 2008	5.953	5.992	5.932	5.962	374,185	-0.01(-0.22%)
Jun 02, 2008	5.966	6.005	5.962	5.975	77,511	+0.00(+0.07%)
May 30, 2008	5.966	5.975	5.958	5.971	67,238	-0.01(-0.22%)
May 29, 2008	5.988	6.040	5.975	5.984	218,873	-0.01(-0.22%)
May 28, 2008	5.984	5.997	5.958	5.997	140,946	+0.03(+0.51%)
May 27, 2008	5.962	5.992	5.958	5.966	93,639	-0.01(-0.14%)
May 26, 2008	5.971	5.997	5.945	5.975	0	+0.00(+0.00%)
May 23, 2008	5.971	5.997	5.945	5.975	273,743	-0.02(-0.30%)
May 22, 2008	6.027	6.044	5.992	5.993	199,204	-0.05(-0.77%)
May 21, 2008	6.040	6.053	6.027	6.040	71,927	+0.03(+0.43%)
May 20, 2008	5.988	6.040	5.988	6.014	129,873	+0.02(+0.29%)
May 19, 2008	5.966	6.023	5.966	5.997	101,564	+0.03(+0.51%)
May 16, 2008	5.984	6.001	5.962	5.966	117,320	-0.00(-0.07%)
May 15, 2008	5.979	5.979	5.949	5.971	84,609	-0.02(-0.29%)
May 14, 2008	5.975	6.010	5.962	5.988	113,777	+0.03(+0.44%)
May 13, 2008	6.010	6.014	5.953	5.962	88,690	-0.07(-1.15%)
May 12, 2008	5.975	6.031	5.975	6.031	85,135	+0.05(+0.80%)
May 09, 2008	5.940	5.984	5.940	5.984	51,551	+0.03(+0.51%)
May 08, 2008	5.927	5.958	5.927	5.953	51,551	+0.01(+0.22%)
May 07, 2008	5.945	5.984	5.923	5.940	210,309	-0.01(-0.15%)
May 06, 2008	5.971	5.997	5.936	5.949	248,866	-0.02(-0.29%)
May 05, 2008	6.014	6.014	5.962	5.966	43,278	-0.01(-0.14%)
May 02, 2008	5.984	5.992	5.953	5.975	74,236	+0.01(+0.22%)
May 01, 2008	5.919	6.010	5.919	5.962	147,147	+0.03(+0.51%)
Apr 30, 2008	5.932	5.962	5.919	5.932	181,990	+0.00(+0.00%)
Apr 29, 2008	5.992	6.001	5.932	5.932	154,101	-0.04(-0.72%)
Apr 28, 2008	5.923	5.984	5.923	5.975	88,260	+0.04(+0.66%)
Apr 25, 2008	5.988	5.997	5.923	5.936	196,128	-0.05(-0.87%)
Apr 24, 2008	5.971	6.010	5.962	5.988	117,727	+0.02(+0.29%)
Apr 23, 2008	5.975	5.988	5.953	5.971	128,263	+0.02(+0.29%)
Apr 22, 2008	5.936	5.966	5.932	5.953	80,188	+0.00(+0.07%)
Apr 21, 2008	5.932	5.953	5.927	5.949	101,400	+0.02(+0.29%)
Apr 18, 2008	5.940	5.940	5.906	5.932	88,921	+0.02(+0.29%)
Apr 17, 2008	5.906	5.927	5.893	5.914	103,904	+0.01(+0.22%)
Apr 16, 2008	5.867	5.927	5.867	5.901	129,386	+0.03(+0.44%)
Apr 15, 2008	5.867	5.897	5.858	5.875	121,859	+0.02(+0.30%)
Apr 14, 2008	5.914	5.940	5.858	5.858	121,214	-0.06(-0.95%)
Apr 11, 2008	5.910	5.923	5.880	5.914	123,797	-0.03(-0.44%)
Apr 10, 2008	5.897	5.953	5.893	5.940	134,804	+0.05(+0.88%)
Apr 09, 2008	5.854	5.901	5.841	5.888	225,883	+0.03(+0.59%)
Apr 08, 2008	5.914	5.932	5.845	5.854	148,410	-0.06(-1.02%)
Apr 07, 2008	5.897	5.932	5.893	5.914	101,162	+0.03(+0.44%)
Apr 04, 2008	5.888	5.906	5.875	5.888	73,677	-0.00(-0.07%)
Apr 03, 2008	5.871	5.897	5.854	5.893	86,611	+0.03(+0.44%)
Apr 02, 2008	5.862	5.875	5.841	5.867	82,870	+0.00(+0.00%)
Apr 01, 2008	5.815	5.867	5.815	5.867	193,779	+0.06(+0.97%)
Mar 31, 2008	5.841	5.862	5.797	5.810	141,119	-0.02(-0.30%)
Mar 28, 2008	5.862	5.901	5.828	5.828	250,827	-0.04(-0.66%)
Mar 27, 2008	5.936	5.949	5.854	5.867	132,134	+0.00(+0.07%)
Mar 26, 2008	5.836	5.871	5.832	5.862	155,231	+0.01(+0.22%)
Mar 25, 2008	5.797	5.849	5.797	5.849	117,791	+0.03(+0.60%)
Mar 24, 2008	5.745	5.815	5.745	5.815	120,794	+0.07(+1.28%)
Mar 21, 2008	5.741	5.767	5.719	5.741	139,040	+0.00(+0.00%)
Mar 20, 2008	5.741	5.767	5.719	5.741	139,040	+0.00(+0.00%)
Mar 19, 2008	5.719	5.780	5.719	5.741	104,857	+0.00(+0.00%)
Mar 18, 2008	5.672	5.789	5.672	5.741	159,134	+0.08(+1.45%)
Mar 17, 2008	5.642	5.694	5.598	5.659	242,235	-0.06(-0.98%)
Mar 14, 2008	5.771	5.776	5.698	5.715	227,500	-0.03(-0.53%)
Mar 13, 2008	5.711	5.776	5.685	5.745	193,548	-0.04(-0.75%)
Mar 12, 2008	5.858	5.858	5.789	5.789	85,387	-0.13(-2.19%)
Mar 11, 2008	5.871	5.919	5.845	5.919	133,266	+0.08(+1.33%)
Mar 10, 2008	5.858	5.888	5.823	5.841	191,700	-0.03(-0.59%)
Mar 07, 2008	5.884	5.910	5.832	5.875	408,532	+0.02(+0.37%)
Mar 06, 2008	5.897	5.932	5.780	5.854	224,497	-0.06(-1.10%)
Mar 05, 2008	5.901	5.953	5.875	5.919	248,517	+0.06(+0.96%)
Mar 04, 2008	5.862	5.901	5.806	5.862	214,566	+0.00(+0.00%)
Mar 03, 2008	5.745	5.867	5.633	5.862	294,248	+0.10(+1.80%)
Feb 29, 2008	5.732	5.784	5.707	5.758	430,580	-0.03(-0.45%)
Feb 28, 2008	5.884	5.884	5.732	5.784	337,901	-0.09(-1.47%)
Feb 27, 2008	5.949	5.971	5.871	5.871	127,954	-0.07(-1.17%)
Feb 26, 2008	5.927	5.975	5.923	5.940	156,132	+0.05(+0.81%)
Feb 25, 2008	5.832	5.962	5.832	5.893	231,657	+0.07(+1.26%)
Feb 22, 2008	5.867	5.906	5.793	5.819	354,530	-0.09(-1.47%)
Feb 21, 2008	5.966	5.971	5.888	5.906	167,502	-0.05(-0.87%)
Feb 20, 2008	5.997	6.036	5.958	5.958	190,776	-0.07(-1.22%)
Feb 19, 2008	5.828	6.057	5.828	6.031	393,633	+0.21(+3.57%)
Feb 18, 2008	5.815	5.880	5.732	5.823	0	+0.00(+0.00%)
Feb 15, 2008	5.815	5.880	5.732	5.823	427,942	-0.03(-0.44%)
Feb 14, 2008	6.018	6.027	5.836	5.849	651,648	-0.21(-3.50%)
Feb 13, 2008	6.295	6.295	6.062	6.062	460,716	-0.20(-3.25%)
Feb 12, 2008	6.213	6.278	6.213	6.265	133,756	+0.03(+0.56%)
Feb 11, 2008	6.213	6.230	6.192	6.230	91,619	+0.03(+0.56%)
Feb 08, 2008	6.222	6.226	6.165	6.196	223,111	-0.04(-0.69%)
Feb 07, 2008	6.235	6.248	6.200	6.239	144,583	+0.01(+0.14%)
Feb 06, 2008	6.217	6.252	6.209	6.230	77,142	+0.00(+0.00%)
Feb 05, 2008	6.200	6.235	6.152	6.230	130,460	+0.03(+0.42%)
Feb 04, 2008	6.204	6.222	6.178	6.204	156,363	+0.00(+0.07%)
Feb 01, 2008	6.187	6.204	6.174	6.200	83,105	+0.01(+0.21%)
Jan 31, 2008	6.161	6.202	6.161	6.187	102,779	-0.00(-0.07%)
Jan 30, 2008	6.239	6.239	6.148	6.191	203,710	-0.02(-0.35%)
Jan 29, 2008	6.165	6.226	6.144	6.213	166,756	+0.06(+0.99%)
Jan 28, 2008	6.105	6.165	6.105	6.152	153,411	+0.01(+0.14%)
Jan 25, 2008	6.170	6.183	6.126	6.144	113,865	-0.03(-0.49%)
Jan 24, 2008	6.191	6.204	6.135	6.174	105,088	-0.02(-0.28%)
Jan 23, 2008	6.122	6.204	6.036	6.191	243,667	+0.07(+1.20%)
Jan 22, 2008	6.105	6.144	6.005	6.118	160,751	-0.01(-0.21%)
Jan 21, 2008	6.261	6.261	6.096	6.131	0	+0.00(+0.00%)
Jan 18, 2008	6.261	6.261	6.096	6.131	120,572	-0.10(-1.60%)
Jan 17, 2008	6.386	6.408	6.230	6.230	187,312	-0.15(-2.37%)
Jan 16, 2008	6.412	6.451	6.378	6.382	120,563	-0.03(-0.54%)
Jan 15, 2008	6.408	6.443	6.382	6.417	97,335	+0.05(+0.82%)
Jan 14, 2008	6.391	6.425	6.365	6.365	115,692	-0.01(-0.14%)
Jan 11, 2008	6.343	6.425	6.343	6.373	119,697	+0.03(+0.48%)
Jan 10, 2008	6.382	6.412	6.339	6.343	197,941	-0.08(-1.21%)
Jan 09, 2008	6.386	6.425	6.382	6.421	75,294	+0.04(+0.61%)
Jan 08, 2008	6.343	6.386	6.343	6.382	101,818	+0.03(+0.48%)
Jan 07, 2008	6.304	6.395	6.304	6.352	104,222	+0.06(+0.89%)
Jan 04, 2008	6.278	6.343	6.278	6.295	165,989	+0.02(+0.28%)
Jan 03, 2008	6.170	6.278	6.131	6.278	228,654	+0.11(+1.75%)
Jan 02, 2008	6.131	6.178	6.126	6.170	175,302	+0.03(+0.56%)
Jan 01, 2008	6.126	6.222	6.126	6.135	330,510	+0.00(+0.00%)
Dec 31, 2007	6.126	6.222	6.126	6.135	330,510	+0.02(+0.35%)
Dec 28, 2007	6.083	6.135	6.083	6.113	325,276	+0.00(+0.07%)
Dec 27, 2007	6.092	6.144	6.075	6.109	548,541	-0.02(-0.35%)
Dec 26, 2007	6.183	6.209	6.131	6.131	318,731	-0.04(-0.63%)
Dec 24, 2007	6.157	6.191	6.122	6.170	130,725	+0.02(+0.28%)
Dec 21, 2007	6.200	6.256	6.126	6.152	402,340	-0.10(-1.66%)
Dec 20, 2007	6.235	6.278	6.174	6.256	316,190	+0.00(+0.00%)
Dec 19, 2007	6.144	6.278	6.126	6.256	315,497	+0.08(+1.33%)
Dec 18, 2007	6.126	6.204	6.113	6.174	366,309	+0.06(+0.92%)
Dec 17, 2007	6.109	6.213	6.109	6.118	263,068	+0.01(+0.21%)
Dec 14, 2007	6.148	6.165	6.105	6.105	248,517	+0.01(+0.21%)
Dec 13, 2007	6.269	6.269	6.092	6.092	397,721	+0.00(+0.00%)
Dec 12, 2007	6.010	6.135	6.010	6.092	452,690	+0.06(+0.93%)
Dec 11, 2007	6.036	6.070	5.997	6.036	392,408	+0.02(+0.36%)
Dec 10, 2007	5.984	6.040	5.936	6.014	387,789	+0.07(+1.24%)
Dec 07, 2007	5.914	5.975	5.906	5.940	317,114	+0.03(+0.44%)
Dec 06, 2007	5.919	5.953	5.897	5.914	432,134	-0.00(-0.07%)
Dec 05, 2007	5.988	5.988	5.867	5.919	416,941	+0.01(+0.15%)
Dec 04, 2007	5.845	5.927	5.819	5.910	354,761	+0.10(+1.64%)
Dec 03, 2007	5.832	5.897	5.815	5.815	442,990	-0.04(-0.67%)
Nov 30, 2007	5.854	5.901	5.828	5.854	299,330	+0.01(+0.22%)
Nov 29, 2007	5.784	5.880	5.784	5.841	377,396	-0.01(-0.15%)
Nov 28, 2007	5.875	5.888	5.828	5.849	380,860	+0.04(+0.67%)
Nov 27, 2007	5.845	5.845	5.763	5.810	315,035	+0.05(+0.83%)
Nov 26, 2007	5.901	5.901	5.763	5.763	197,936	-0.05(-0.89%)
Nov 23, 2007	5.784	5.815	5.754	5.815	123,566	+0.08(+1.36%)
Nov 21, 2007	5.707	5.772	5.698	5.737	241,358	+0.03(+0.45%)
Nov 20, 2007	5.611	5.780	5.611	5.711	304,180	+0.10(+1.77%)
Nov 19, 2007	5.590	5.646	5.516	5.611	341,596	+0.05(+0.93%)
Nov 16, 2007	5.732	5.732	5.516	5.559	334,898	-0.10(-1.68%)
Nov 15, 2007	5.728	5.728	5.620	5.655	214,335	-0.01(-0.23%)
Nov 14, 2007	5.763	5.763	5.633	5.668	287,320	-0.05(-0.83%)
Nov 13, 2007	5.741	5.758	5.694	5.715	285,472	-0.03(-0.45%)
Nov 12, 2007	5.767	5.776	5.732	5.741	210,870	-0.05(-0.82%)
Nov 09, 2007	5.832	5.832	5.771	5.789	204,403	-0.03(-0.45%)
Nov 08, 2007	5.893	5.893	5.780	5.815	178,304	-0.02(-0.37%)
Nov 07, 2007	5.802	5.867	5.802	5.836	299,330	-0.04(-0.74%)
Nov 06, 2007	5.862	5.888	5.828	5.880	167,218	+0.01(+0.22%)
Nov 05, 2007	5.633	5.875	5.633	5.867	231,558	-0.05(-0.81%)
Nov 02, 2007	5.893	5.932	5.875	5.914	147,355	+0.01(+0.22%)