BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.935	5.057	4.917	4.917	16,870	-0.04(-0.73%)
Oct 30, 2008	4.899	4.976	4.899	4.953	54,723	+0.01(+0.28%)
Oct 29, 2008	4.867	4.998	4.867	4.939	98,062	+0.07(+1.49%)
Oct 28, 2008	4.889	4.889	4.781	4.867	80,153	+0.02(+0.47%)
Oct 27, 2008	4.849	4.849	4.781	4.844	149,261	-0.06(-1.27%)
Oct 24, 2008	5.003	5.057	4.699	4.907	141,408	-0.11(-2.27%)
Oct 23, 2008	4.935	5.048	4.912	5.021	137,602	+0.13(+2.59%)
Oct 22, 2008	4.853	5.206	4.853	4.894	43,080	-0.01(-0.18%)
Oct 21, 2008	4.622	5.138	4.622	4.903	162,193	+0.24(+5.15%)
Oct 20, 2008	4.496	4.721	4.482	4.663	151,575	+0.24(+5.42%)
Oct 17, 2008	4.233	4.650	4.233	4.423	170,609	+0.01(+0.21%)
Oct 16, 2008	4.310	4.559	4.238	4.414	77,688	+0.14(+3.28%)
Oct 15, 2008	4.346	4.573	4.201	4.274	157,173	-0.20(-4.45%)
Oct 14, 2008	4.251	4.631	4.238	4.473	152,013	+0.42(+10.39%)
Oct 13, 2008	3.916	4.052	3.916	4.052	310,993	+0.24(+6.29%)
Oct 10, 2008	3.898	4.075	3.789	3.812	318,695	-0.51(-11.83%)
Oct 09, 2008	4.505	4.536	4.324	4.324	201,588	-0.20(-4.50%)
Oct 08, 2008	4.618	4.717	4.351	4.527	287,774	-0.29(-5.94%)
Oct 07, 2008	4.849	5.111	4.799	4.813	58,381	-0.07(-1.37%)
Oct 06, 2008	5.116	5.116	4.640	4.880	143,509	-0.22(-4.35%)
Oct 03, 2008	4.976	5.143	4.976	5.102	63,379	+0.06(+1.26%)
Oct 02, 2008	5.007	5.089	5.007	5.039	40,505	+0.02(+0.45%)