BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	5.517	5.517	5.481	5.495	33,249	-0.02(-0.41%)
Oct 30, 2007	5.481	5.522	5.467	5.517	161,369	-0.01(-0.16%)
Oct 29, 2007	5.531	5.549	5.526	5.526	34,135	-0.04(-0.65%)
Oct 26, 2007	5.526	5.576	5.526	5.563	63,173	+0.03(+0.57%)
Oct 25, 2007	5.526	5.545	5.499	5.531	102,407	-0.01(-0.24%)
Oct 24, 2007	5.526	5.545	5.513	5.545	94,427	-0.00(-0.08%)
Oct 23, 2007	5.513	5.554	5.513	5.549	113,933	+0.03(+0.49%)
Oct 22, 2007	5.508	5.531	5.508	5.522	29,480	+0.01(+0.25%)
Oct 19, 2007	5.490	5.517	5.481	5.508	96,422	+0.01(+0.16%)
Oct 18, 2007	5.486	5.522	5.481	5.499	113,933	-0.00(-0.08%)
Oct 17, 2007	5.490	5.513	5.477	5.504	65,611	+0.01(+0.25%)
Oct 16, 2007	5.481	5.504	5.477	5.490	87,556	+0.00(+0.00%)
Oct 15, 2007	5.513	5.526	5.486	5.490	63,616	-0.03(-0.57%)
Oct 12, 2007	5.594	5.612	5.508	5.522	85,117	-0.09(-1.61%)
Oct 11, 2007	5.558	5.621	5.558	5.612	158,487	+0.04(+0.65%)
Oct 10, 2007	5.545	5.581	5.540	5.576	73,369	+0.00(+0.00%)
Oct 09, 2007	5.590	5.603	5.572	5.576	84,896	-0.01(-0.24%)
Oct 08, 2007	5.549	5.590	5.549	5.590	23,939	+0.02(+0.41%)
Oct 05, 2007	5.554	5.590	5.526	5.567	90,216	-0.02(-0.40%)
Oct 04, 2007	5.594	5.603	5.558	5.590	51,868	-0.03(-0.56%)
Oct 03, 2007	5.572	5.621	5.572	5.621	74,921	+0.02(+0.40%)
Oct 02, 2007	5.558	5.599	5.558	5.599	48,765	+0.00(+0.00%)
Oct 01, 2007	5.590	5.599	5.563	5.599	57,853	+0.01(+0.16%)
Sep 28, 2007	5.549	5.590	5.549	5.590	74,034	+0.03(+0.49%)
Sep 27, 2007	5.526	5.572	5.526	5.563	54,528	+0.00(+0.08%)
Sep 26, 2007	5.572	5.572	5.526	5.558	97,309	-0.01(-0.24%)
Sep 25, 2007	5.531	5.608	5.531	5.572	89,994	+0.04(+0.73%)
Sep 24, 2007	5.526	5.563	5.522	5.531	59,405	+0.00(+0.00%)
Sep 21, 2007	5.535	5.603	5.531	5.531	39,234	-0.04(-0.65%)
Sep 20, 2007	5.612	5.612	5.563	5.567	26,156	-0.02(-0.40%)
Sep 19, 2007	5.608	5.635	5.585	5.590	60,291	-0.04(-0.72%)
Sep 18, 2007	5.585	5.630	5.585	5.630	40,342	+0.02(+0.32%)
Sep 17, 2007	5.594	5.630	5.590	5.612	77,803	+0.01(+0.16%)
Sep 14, 2007	5.590	5.626	5.590	5.603	38,790	-0.02(-0.32%)
Sep 13, 2007	5.635	5.648	5.608	5.621	30,367	-0.03(-0.56%)
Sep 12, 2007	5.689	5.707	5.608	5.653	135,434	-0.06(-1.10%)
Sep 11, 2007	5.684	5.725	5.684	5.716	27,264	+0.03(+0.48%)
Sep 10, 2007	5.666	5.707	5.653	5.689	23,052	+0.01(+0.16%)
Sep 07, 2007	5.617	5.680	5.594	5.680	125,238	+0.04(+0.64%)
Sep 06, 2007	5.594	5.666	5.594	5.644	100,190	+0.03(+0.56%)
Sep 05, 2007	5.563	5.612	5.563	5.612	56,301	+0.01(+0.24%)
Sep 04, 2007	5.626	5.635	5.572	5.599	77,359	-0.03(-0.48%)
Aug 31, 2007	5.549	5.626	5.549	5.626	84,896	+0.09(+1.55%)
Aug 30, 2007	5.508	5.540	5.501	5.540	50,760	+0.03(+0.57%)
Aug 29, 2007	5.481	5.508	5.436	5.508	101,742	+0.05(+0.91%)
Aug 28, 2007	5.499	5.499	5.423	5.459	101,742	-0.03(-0.49%)
Aug 27, 2007	5.472	5.504	5.468	5.486	24,826	-0.01(-0.25%)
Aug 24, 2007	5.481	5.499	5.468	5.499	35,244	+0.00(+0.00%)
Aug 23, 2007	5.477	5.517	5.463	5.499	105,954	-0.00(-0.08%)
Aug 22, 2007	5.436	5.508	5.436	5.504	64,060	+0.03(+0.58%)
Aug 21, 2007	5.427	5.472	5.414	5.472	41,450	+0.00(+0.08%)
Aug 20, 2007	5.504	5.504	5.427	5.468	40,563	-0.01(-0.16%)
Aug 17, 2007	5.346	5.481	5.346	5.477	119,475	+0.14(+2.62%)
Aug 16, 2007	5.418	5.418	5.332	5.337	138,538	-0.09(-1.58%)
Aug 15, 2007	5.463	5.463	5.414	5.423	140,533	-0.06(-1.15%)
Aug 14, 2007	5.508	5.508	5.477	5.486	32,140	-0.03(-0.49%)
Aug 13, 2007	5.535	5.535	5.513	5.513	15,516	-0.02(-0.41%)
Aug 10, 2007	5.581	5.581	5.535	5.535	46,327	-0.05(-0.97%)
Aug 09, 2007	5.585	5.590	5.563	5.590	30,145	+0.01(+0.16%)
Aug 08, 2007	5.612	5.612	5.572	5.581	81,792	-0.03(-0.56%)
Aug 07, 2007	5.594	5.612	5.572	5.612	64,725	+0.02(+0.32%)
Aug 06, 2007	5.599	5.612	5.594	5.594	49,208	-0.03(-0.48%)
Aug 03, 2007	5.621	5.621	5.603	5.621	36,352	+0.02(+0.32%)
Aug 02, 2007	5.572	5.603	5.572	5.603	37,239	+0.03(+0.57%)