AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	3.975	3.998	3.972	3.980	435,341	+0.01(+0.15%)
Oct 30, 2007	3.980	3.983	3.960	3.975	387,416	-0.00(-0.07%)
Oct 29, 2007	3.960	3.989	3.960	3.977	382,389	+0.02(+0.45%)
Oct 26, 2007	3.957	3.983	3.951	3.960	375,351	-0.00(-0.08%)
Oct 25, 2007	3.966	3.969	3.936	3.963	401,157	+0.01(+0.30%)
Oct 24, 2007	3.942	3.960	3.936	3.951	272,130	+0.00(+0.08%)
Oct 23, 2007	3.942	3.954	3.918	3.948	521,135	+0.01(+0.15%)
Oct 22, 2007	3.897	3.942	3.894	3.942	514,433	+0.04(+0.99%)
Oct 19, 2007	3.930	3.930	3.897	3.903	350,551	+0.00(+0.08%)
Oct 18, 2007	3.912	3.936	3.888	3.900	477,903	-0.01(-0.31%)
Oct 17, 2007	3.906	3.936	3.906	3.912	306,649	+0.01(+0.23%)
Oct 16, 2007	3.921	3.939	3.903	3.903	384,400	-0.02(-0.53%)
Oct 15, 2007	3.945	3.951	3.924	3.924	504,714	-0.01(-0.38%)
Oct 12, 2007	3.936	3.951	3.876	3.939	460,811	+0.01(+0.30%)
Oct 11, 2007	3.948	3.983	3.924	3.927	428,303	-0.02(-0.45%)
Oct 10, 2007	3.942	3.960	3.939	3.945	338,822	+0.01(+0.38%)
Oct 09, 2007	3.957	3.975	3.909	3.930	754,055	-0.03(-0.68%)
Oct 08, 2007	4.007	4.010	3.957	3.957	349,546	-0.05(-1.19%)
Oct 05, 2007	4.028	4.034	4.001	4.004	311,005	+0.00(+0.07%)
Oct 04, 2007	4.028	4.028	3.980	4.001	381,719	-0.03(-0.74%)
Oct 03, 2007	4.043	4.044	4.013	4.031	467,514	-0.03(-0.81%)
Oct 02, 2007	4.070	4.082	4.064	4.064	348,876	-0.01(-0.37%)
Oct 01, 2007	4.073	4.100	4.064	4.079	514,198	+0.02(+0.51%)
Sep 28, 2007	4.055	4.079	4.046	4.058	711,157	+0.01(+0.30%)
Sep 27, 2007	4.058	4.073	4.040	4.046	331,449	+0.00(+0.07%)
Sep 26, 2007	4.064	4.070	4.043	4.043	626,368	+0.01(+0.15%)
Sep 25, 2007	4.043	4.055	4.025	4.037	483,265	+0.01(+0.22%)
Sep 24, 2007	3.983	4.031	3.983	4.028	624,692	+0.04(+1.12%)
Sep 21, 2007	3.977	4.007	3.977	3.983	560,011	+0.02(+0.60%)
Sep 20, 2007	3.927	3.975	3.927	3.960	502,033	+0.02(+0.53%)
Sep 19, 2007	3.900	3.939	3.894	3.939	474,887	+0.05(+1.30%)
Sep 18, 2007	3.876	3.888	3.849	3.888	578,779	+0.03(+0.85%)
Sep 17, 2007	3.867	3.873	3.843	3.855	467,849	-0.01(-0.31%)
Sep 14, 2007	3.867	3.888	3.855	3.867	482,260	+0.01(+0.15%)
Sep 13, 2007	3.864	3.912	3.858	3.861	656,530	+0.01(+0.15%)
Sep 12, 2007	3.855	3.873	3.855	3.855	435,006	-0.00(-0.08%)
Sep 11, 2007	3.876	3.879	3.852	3.858	452,098	+0.00(+0.00%)
Sep 10, 2007	3.852	3.864	3.834	3.858	359,265	+0.02(+0.62%)
Sep 07, 2007	3.828	3.846	3.807	3.834	365,297	+0.01(+0.16%)
Sep 06, 2007	3.769	3.828	3.766	3.828	448,746	+0.05(+1.42%)
Sep 05, 2007	3.846	3.846	3.775	3.775	658,876	-0.10(-2.62%)
Sep 04, 2007	3.810	3.879	3.810	3.876	708,141	+0.04(+1.17%)
Aug 31, 2007	3.787	3.843	3.787	3.831	692,725	+0.04(+1.02%)
Aug 30, 2007	3.819	3.849	3.781	3.792	518,454	-0.04(-1.17%)
Aug 29, 2007	3.757	3.873	3.751	3.837	969,212	+0.09(+2.31%)
Aug 28, 2007	3.733	3.760	3.730	3.751	588,833	+0.00(+0.08%)
Aug 27, 2007	3.700	3.754	3.700	3.748	605,925	+0.04(+1.13%)
Aug 24, 2007	3.694	3.721	3.679	3.706	589,503	+0.01(+0.32%)
Aug 23, 2007	3.715	3.727	3.676	3.694	680,660	+0.02(+0.57%)
Aug 22, 2007	3.664	3.715	3.664	3.673	789,579	+0.02(+0.57%)
Aug 21, 2007	3.643	3.703	3.643	3.652	614,303	-0.02(-0.65%)
Aug 20, 2007	3.772	3.775	3.637	3.676	1,393,494	-0.04(-0.96%)
Aug 17, 2007	3.455	3.724	3.443	3.712	1,133,428	+0.30(+8.65%)
Aug 16, 2007	3.330	3.422	3.178	3.417	2,532,285	-0.03(-0.78%)
Aug 15, 2007	3.461	3.518	3.351	3.443	1,613,343	-0.08(-2.37%)
Aug 14, 2007	3.673	3.673	3.431	3.527	1,453,483	-0.15(-3.98%)
Aug 13, 2007	3.685	3.706	3.670	3.673	963,179	-0.01(-0.32%)
Aug 10, 2007	3.763	3.769	3.685	3.685	1,131,418	-0.09(-2.37%)
Aug 09, 2007	3.751	3.790	3.751	3.775	308,995	-0.01(-0.16%)
Aug 08, 2007	3.760	3.801	3.730	3.781	648,822	+0.02(+0.56%)
Aug 07, 2007	3.751	3.769	3.742	3.760	434,670	+0.00(+0.00%)
Aug 06, 2007	3.790	3.790	3.745	3.760	483,265	-0.04(-1.02%)
Aug 03, 2007	3.795	3.801	3.766	3.798	370,660	+0.03(+0.87%)
Aug 02, 2007	3.742	3.795	3.730	3.766	596,206	+0.02(+0.56%)