BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	7.204	7.221	7.056	7.113	58,848	-0.09(-1.21%)
Oct 30, 2007	7.221	7.221	7.182	7.200	8,505	-0.03(-0.36%)
Oct 29, 2007	7.265	7.265	7.165	7.226	21,608	-0.03(-0.48%)
Oct 26, 2007	7.243	7.260	7.156	7.260	15,861	+0.06(+0.85%)
Oct 25, 2007	7.243	7.291	7.200	7.200	29,653	-0.04(-0.54%)
Oct 24, 2007	7.186	7.247	7.108	7.239	41,837	+0.09(+1.22%)
Oct 23, 2007	7.108	7.152	7.108	7.152	39,078	+0.04(+0.61%)
Oct 22, 2007	7.069	7.186	7.047	7.108	68,732	+0.05(+0.68%)
Oct 19, 2007	7.056	7.069	7.017	7.060	42,527	+0.01(+0.12%)
Oct 18, 2007	6.986	7.052	6.986	7.052	61,836	+0.09(+1.25%)
Oct 17, 2007	6.960	7.047	6.939	6.965	89,421	+0.00(+0.06%)
Oct 16, 2007	7.047	7.091	6.960	6.960	76,088	-0.10(-1.48%)
Oct 15, 2007	7.113	7.117	7.030	7.065	53,331	-0.06(-0.79%)
Oct 12, 2007	7.143	7.186	7.113	7.121	34,941	-0.03(-0.37%)
Oct 11, 2007	7.156	7.213	7.139	7.147	39,998	-0.03(-0.48%)
Oct 10, 2007	7.178	7.208	7.160	7.182	53,790	-0.01(-0.09%)
Oct 09, 2007	7.221	7.221	7.178	7.189	86,203	-0.04(-0.51%)
Oct 08, 2007	7.234	7.234	7.186	7.226	62,756	+0.00(+0.06%)
Oct 05, 2007	7.217	7.243	7.143	7.221	64,824	-0.02(-0.24%)
Oct 04, 2007	7.221	7.260	7.213	7.239	28,964	+0.04(+0.54%)
Oct 03, 2007	7.221	7.256	7.200	7.200	41,377	-0.01(-0.18%)
Oct 02, 2007	7.243	7.243	7.156	7.213	101,834	-0.01(-0.12%)
Oct 01, 2007	7.256	7.269	7.178	7.221	19,309	-0.02(-0.30%)
Sep 28, 2007	7.260	7.265	7.221	7.243	33,102	-0.03(-0.36%)
Sep 27, 2007	7.091	7.282	7.091	7.269	54,020	+0.20(+2.83%)
Sep 26, 2007	7.104	7.126	7.039	7.069	25,746	-0.01(-0.12%)
Sep 25, 2007	7.104	7.143	7.026	7.078	37,929	-0.04(-0.55%)
Sep 24, 2007	7.152	7.152	7.065	7.117	32,412	-0.03(-0.49%)
Sep 21, 2007	7.130	7.173	7.060	7.152	62,985	+0.03(+0.49%)
Sep 20, 2007	7.108	7.134	7.078	7.117	38,159	-0.03(-0.49%)
Sep 19, 2007	7.221	7.226	7.117	7.152	83,904	-0.05(-0.67%)
Sep 18, 2007	7.117	7.220	7.117	7.200	63,445	+0.10(+1.47%)
Sep 17, 2007	7.078	7.121	7.073	7.095	37,699	-0.04(-0.55%)
Sep 14, 2007	7.134	7.178	7.113	7.134	47,124	-0.07(-0.91%)
Sep 13, 2007	7.300	7.300	7.186	7.200	27,814	-0.12(-1.61%)
Sep 12, 2007	7.395	7.400	7.295	7.317	75,169	-0.08(-1.06%)
Sep 11, 2007	7.382	7.408	7.365	7.395	45,515	+0.06(+0.77%)
Sep 10, 2007	7.274	7.369	7.274	7.339	43,676	+0.09(+1.20%)
Sep 07, 2007	7.195	7.274	7.186	7.252	39,308	+0.05(+0.73%)
Sep 06, 2007	7.134	7.208	7.134	7.200	41,607	+0.05(+0.73%)
Sep 05, 2007	7.121	7.152	7.078	7.147	85,743	-0.01(-0.12%)
Sep 04, 2007	7.134	7.178	7.130	7.156	29,653	+0.05(+0.69%)
Aug 31, 2007	7.082	7.169	7.065	7.107	34,251	+0.06(+0.85%)
Aug 30, 2007	6.999	7.091	6.943	7.047	29,653	+0.04(+0.56%)
Aug 29, 2007	6.952	7.086	6.952	7.008	84,824	+0.03(+0.50%)
Aug 28, 2007	7.026	7.026	6.973	6.973	30,803	-0.05(-0.74%)
Aug 27, 2007	6.934	7.121	6.908	7.026	161,602	+0.10(+1.38%)
Aug 24, 2007	6.960	6.978	6.921	6.930	56,549	-0.02(-0.25%)
Aug 23, 2007	6.934	6.969	6.912	6.947	79,536	+0.00(+0.06%)
Aug 22, 2007	6.830	6.947	6.821	6.943	95,628	+0.09(+1.33%)
Aug 21, 2007	6.634	6.852	6.634	6.852	167,809	+0.22(+3.28%)
Aug 20, 2007	6.608	6.634	6.586	6.634	98,386	+0.02(+0.33%)
Aug 17, 2007	6.295	6.612	6.295	6.612	108,961	+0.40(+6.52%)
Aug 16, 2007	6.612	6.612	6.086	6.208	318,837	-0.44(-6.55%)
Aug 15, 2007	6.895	6.910	6.643	6.643	212,864	-0.30(-4.26%)
Aug 14, 2007	7.043	7.056	6.939	6.939	57,468	-0.13(-1.85%)
Aug 13, 2007	7.043	7.073	7.043	7.069	26,205	-0.02(-0.25%)
Aug 10, 2007	7.156	7.156	7.060	7.086	42,067	-0.10(-1.39%)
Aug 09, 2007	7.191	7.191	7.147	7.186	33,791	+0.00(+0.00%)
Aug 08, 2007	7.213	7.221	7.156	7.186	56,549	-0.05(-0.72%)
Aug 07, 2007	7.243	7.256	7.204	7.239	16,551	-0.03(-0.36%)
Aug 06, 2007	7.252	7.265	7.226	7.265	25,056	+0.02(+0.28%)
Aug 03, 2007	7.265	7.265	7.243	7.245	11,493	-0.02(-0.28%)
Aug 02, 2007	7.221	7.278	7.195	7.265	107,581	+0.05(+0.66%)