BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	6.257	6.302	6.257	6.297	72,670	+0.02(+0.36%)
Oct 30, 2007	6.257	6.284	6.248	6.275	67,589	+0.01(+0.14%)
Oct 29, 2007	6.270	6.288	6.252	6.266	34,236	+0.00(+0.00%)
Oct 26, 2007	6.257	6.288	6.248	6.266	41,967	-0.00(-0.07%)
Oct 25, 2007	6.284	6.302	6.270	6.270	58,975	-0.04(-0.57%)
Oct 24, 2007	6.302	6.325	6.284	6.307	37,549	+0.00(+0.07%)
Oct 23, 2007	6.297	6.325	6.293	6.302	37,991	-0.01(-0.14%)
Oct 22, 2007	6.316	6.334	6.307	6.311	25,622	+0.00(+0.07%)
Oct 19, 2007	6.338	6.361	6.307	6.307	36,445	-0.04(-0.57%)
Oct 18, 2007	6.307	6.343	6.307	6.343	28,714	+0.02(+0.29%)
Oct 17, 2007	6.316	6.334	6.284	6.325	37,549	+0.01(+0.14%)
Oct 16, 2007	6.302	6.320	6.266	6.316	34,899	+0.00(+0.07%)
Oct 15, 2007	6.316	6.338	6.302	6.311	24,738	-0.02(-0.36%)
Oct 12, 2007	6.329	6.334	6.279	6.334	102,710	-0.02(-0.36%)
Oct 11, 2007	6.361	6.402	6.347	6.356	26,726	-0.05(-0.71%)
Oct 10, 2007	6.424	6.424	6.397	6.402	29,598	-0.02(-0.35%)
Oct 09, 2007	6.383	6.424	6.370	6.424	34,457	+0.03(+0.50%)
Oct 08, 2007	6.374	6.402	6.347	6.393	20,762	-0.03(-0.49%)
Oct 05, 2007	6.374	6.424	6.365	6.424	45,059	+0.03(+0.42%)
Oct 04, 2007	6.352	6.397	6.343	6.397	31,365	+0.05(+0.71%)
Oct 03, 2007	6.379	6.411	6.352	6.352	28,052	-0.07(-1.06%)
Oct 02, 2007	6.393	6.420	6.388	6.420	16,124	+0.02(+0.35%)
Oct 01, 2007	6.402	6.420	6.383	6.397	19,658	-0.00(-0.07%)
Sep 28, 2007	6.393	6.415	6.374	6.402	41,084	+0.02(+0.28%)
Sep 27, 2007	6.406	6.406	6.361	6.383	23,413	-0.01(-0.21%)
Sep 26, 2007	6.397	6.411	6.374	6.397	34,899	+0.00(+0.07%)
Sep 25, 2007	6.406	6.429	6.379	6.393	24,738	-0.02(-0.28%)
Sep 24, 2007	6.447	6.447	6.329	6.411	49,035	-0.01(-0.14%)
Sep 21, 2007	6.356	6.451	6.356	6.420	41,525	+0.08(+1.21%)
Sep 20, 2007	6.415	6.415	6.325	6.343	41,304	-0.07(-1.13%)
Sep 19, 2007	6.383	6.415	6.383	6.415	36,003	+0.03(+0.50%)
Sep 18, 2007	6.374	6.393	6.311	6.383	46,164	-0.01(-0.21%)
Sep 17, 2007	6.352	6.406	6.325	6.397	28,272	+0.05(+0.71%)
Sep 14, 2007	6.460	6.474	6.352	6.352	54,337	-0.08(-1.27%)
Sep 13, 2007	6.524	6.524	6.415	6.433	53,674	-0.11(-1.73%)
Sep 12, 2007	6.565	6.578	6.497	6.546	30,923	-0.08(-1.16%)
Sep 11, 2007	6.628	6.642	6.610	6.623	15,461	-0.00(-0.07%)
Sep 10, 2007	6.556	6.628	6.537	6.628	64,055	+0.07(+1.11%)
Sep 07, 2007	6.474	6.605	6.465	6.556	24,297	+0.10(+1.47%)
Sep 06, 2007	6.393	6.470	6.379	6.460	34,015	+0.05(+0.85%)
Sep 05, 2007	6.365	6.406	6.288	6.406	56,545	+0.02(+0.35%)
Sep 04, 2007	6.406	6.406	6.361	6.383	74,216	+0.00(+0.00%)
Aug 31, 2007	6.393	6.451	6.338	6.383	76,204	-0.04(-0.56%)
Aug 30, 2007	6.284	6.515	6.279	6.420	77,087	+0.12(+1.87%)
Aug 29, 2007	6.279	6.320	6.248	6.302	33,794	+0.03(+0.51%)
Aug 28, 2007	6.266	6.307	6.216	6.270	55,883	-0.03(-0.50%)
Aug 27, 2007	6.297	6.325	6.266	6.302	41,525	+0.00(+0.07%)
Aug 24, 2007	6.329	6.329	6.297	6.297	18,112	-0.02(-0.36%)
Aug 23, 2007	6.293	6.334	6.279	6.320	24,517	+0.04(+0.65%)
Aug 22, 2007	6.316	6.338	6.266	6.279	43,513	-0.00(-0.07%)
Aug 21, 2007	6.211	6.293	6.162	6.284	61,626	+0.08(+1.24%)
Aug 20, 2007	6.175	6.316	6.170	6.207	52,790	-0.01(-0.15%)
Aug 17, 2007	6.112	6.225	6.112	6.216	45,501	+0.13(+2.08%)
Aug 16, 2007	6.230	6.230	5.904	6.089	123,031	-0.19(-3.03%)
Aug 15, 2007	6.288	6.307	6.279	6.279	23,634	-0.03(-0.50%)
Aug 14, 2007	6.352	6.383	6.311	6.311	34,899	-0.10(-1.48%)
Aug 13, 2007	6.402	6.435	6.370	6.406	30,481	+0.00(+0.07%)
Aug 10, 2007	6.438	6.474	6.393	6.402	40,421	-0.06(-0.91%)
Aug 09, 2007	6.447	6.492	6.447	6.460	19,879	-0.00(-0.07%)
Aug 08, 2007	6.474	6.492	6.465	6.465	25,843	-0.02(-0.35%)
Aug 07, 2007	6.488	6.506	6.474	6.488	32,911	-0.02(-0.35%)
Aug 06, 2007	6.510	6.528	6.497	6.510	22,750	-0.03(-0.48%)
Aug 03, 2007	6.501	6.546	6.474	6.542	56,324	+0.07(+1.05%)
Aug 02, 2007	6.429	6.519	6.406	6.474	72,891	+0.01(+0.21%)