BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	5.239	5.248	5.194	5.199	156,417	-0.04(-0.77%)
Oct 30, 2007	5.257	5.261	5.176	5.239	123,170	-0.02(-0.43%)
Oct 29, 2007	5.261	5.279	5.248	5.261	65,155	-0.00(-0.09%)
Oct 26, 2007	5.306	5.306	5.217	5.266	107,774	-0.03(-0.51%)
Oct 25, 2007	5.302	5.315	5.288	5.293	52,659	-0.03(-0.51%)
Oct 24, 2007	5.306	5.320	5.266	5.320	134,327	+0.01(+0.17%)
Oct 23, 2007	5.297	5.315	5.284	5.311	84,791	-0.01(-0.17%)
Oct 22, 2007	5.297	5.333	5.297	5.320	67,386	+0.03(+0.51%)
Oct 19, 2007	5.284	5.311	5.266	5.293	75,196	+0.01(+0.17%)
Oct 18, 2007	5.266	5.288	5.266	5.284	26,999	+0.02(+0.34%)
Oct 17, 2007	5.257	5.279	5.243	5.266	94,386	+0.02(+0.43%)
Oct 16, 2007	5.279	5.279	5.221	5.243	113,352	-0.02(-0.43%)
Oct 15, 2007	5.297	5.306	5.257	5.266	94,609	-0.01(-0.25%)
Oct 12, 2007	5.347	5.347	5.261	5.279	80,328	-0.07(-1.34%)
Oct 11, 2007	5.333	5.351	5.270	5.351	45,073	+0.01(+0.17%)
Oct 10, 2007	5.338	5.342	5.315	5.342	43,734	+0.02(+0.42%)
Oct 09, 2007	5.360	5.360	5.302	5.320	52,659	-0.02(-0.42%)
Oct 08, 2007	5.333	5.342	5.293	5.342	60,692	+0.01(+0.25%)
Oct 05, 2007	5.311	5.364	5.293	5.329	93,270	-0.04(-0.67%)
Oct 04, 2007	5.347	5.378	5.293	5.364	90,146	+0.01(+0.25%)
Oct 03, 2007	5.342	5.351	5.333	5.351	66,271	+0.00(+0.08%)
Oct 02, 2007	5.351	5.364	5.333	5.347	63,022	-0.01(-0.25%)
Oct 01, 2007	5.378	5.391	5.351	5.360	26,999	-0.02(-0.33%)
Sep 28, 2007	5.333	5.382	5.333	5.378	31,685	+0.04(+0.67%)
Sep 27, 2007	5.369	5.369	5.311	5.342	97,510	-0.01(-0.25%)
Sep 26, 2007	5.360	5.360	5.333	5.355	51,990	+0.00(+0.00%)
Sep 25, 2007	5.333	5.361	5.333	5.355	64,932	+0.03(+0.50%)
Sep 24, 2007	5.342	5.347	5.329	5.329	68,056	+0.00(+0.08%)
Sep 21, 2007	5.288	5.329	5.279	5.324	64,709	+0.01(+0.17%)
Sep 20, 2007	5.360	5.360	5.297	5.315	45,519	-0.05(-0.92%)
Sep 19, 2007	5.369	5.391	5.342	5.364	47,081	-0.03(-0.58%)
Sep 18, 2007	5.391	5.405	5.378	5.396	21,867	-0.00(-0.08%)
Sep 17, 2007	5.382	5.414	5.365	5.400	67,610	+0.04(+0.67%)
Sep 14, 2007	5.378	5.396	5.360	5.364	69,395	+0.00(+0.08%)
Sep 13, 2007	5.432	5.468	5.360	5.360	99,964	-0.11(-1.97%)
Sep 12, 2007	5.450	5.476	5.450	5.468	50,651	-0.00(-0.08%)
Sep 11, 2007	5.490	5.503	5.472	5.472	127,187	-0.01(-0.16%)
Sep 10, 2007	5.454	5.499	5.436	5.481	218,449	+0.02(+0.41%)
Sep 07, 2007	5.333	5.485	5.333	5.459	149,277	+0.10(+1.84%)
Sep 06, 2007	5.360	5.400	5.338	5.360	73,857	+0.01(+0.25%)
Sep 05, 2007	5.293	5.355	5.270	5.347	82,783	+0.02(+0.42%)
Sep 04, 2007	5.364	5.369	5.288	5.324	76,312	-0.03(-0.50%)
Aug 31, 2007	5.284	5.355	5.279	5.351	82,336	+0.07(+1.36%)
Aug 30, 2007	5.208	5.279	5.207	5.279	106,212	+0.04(+0.86%)
Aug 29, 2007	5.185	5.234	5.154	5.234	71,626	+0.06(+1.21%)
Aug 28, 2007	5.239	5.239	5.158	5.172	113,799	-0.05(-0.94%)
Aug 27, 2007	5.248	5.261	5.199	5.221	81,221	-0.02(-0.43%)
Aug 24, 2007	5.243	5.252	5.217	5.243	40,833	+0.00(+0.00%)
Aug 23, 2007	5.239	5.252	5.194	5.243	79,659	+0.03(+0.52%)
Aug 22, 2007	5.185	5.226	5.167	5.217	74,973	+0.04(+0.78%)
Aug 21, 2007	5.122	5.181	5.118	5.176	92,378	+0.04(+0.70%)
Aug 20, 2007	5.154	5.167	5.131	5.140	59,130	-0.01(-0.26%)
Aug 17, 2007	5.190	5.226	5.064	5.154	61,139	+0.07(+1.32%)
Aug 16, 2007	5.145	5.163	5.055	5.087	94,386	-0.11(-2.07%)
Aug 15, 2007	5.243	5.248	5.194	5.194	61,808	-0.06(-1.19%)
Aug 14, 2007	5.252	5.270	5.248	5.257	28,561	+0.00(+0.00%)
Aug 13, 2007	5.306	5.306	5.221	5.257	89,254	-0.06(-1.18%)
Aug 10, 2007	5.347	5.382	5.320	5.320	42,618	-0.04(-0.84%)
Aug 09, 2007	5.391	5.396	5.364	5.364	61,808	-0.02(-0.33%)
Aug 08, 2007	5.423	5.423	5.382	5.382	48,866	-0.05(-0.91%)
Aug 07, 2007	5.405	5.445	5.405	5.432	18,073	+0.02(+0.41%)
Aug 06, 2007	5.432	5.468	5.405	5.409	23,206	-0.04(-0.82%)
Aug 03, 2007	5.454	5.463	5.436	5.454	22,759	-0.01(-0.16%)
Aug 02, 2007	5.414	5.463	5.405	5.463	53,775	+0.05(+0.91%)