BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	7.210	7.309	7.208	7.263	168,680	+0.08(+1.09%)
Oct 30, 2007	7.190	7.251	7.185	7.185	75,628	-0.06(-0.84%)
Oct 29, 2007	7.190	7.296	7.175	7.246	106,514	+0.13(+1.85%)
Oct 26, 2007	7.112	7.160	7.112	7.114	76,816	+0.04(+0.57%)
Oct 25, 2007	7.069	7.074	7.008	7.074	93,051	+0.06(+0.90%)
Oct 24, 2007	7.056	7.061	6.988	7.011	65,729	-0.06(-0.82%)
Oct 23, 2007	7.003	7.084	7.003	7.069	131,459	+0.04(+0.57%)
Oct 22, 2007	7.071	7.071	6.993	7.028	100,178	-0.06(-0.78%)
Oct 19, 2007	7.190	7.208	7.046	7.084	121,956	-0.11(-1.48%)
Oct 18, 2007	7.215	7.218	7.160	7.190	99,386	-0.03(-0.38%)
Oct 17, 2007	7.205	7.266	7.198	7.218	94,239	+0.03(+0.46%)
Oct 16, 2007	7.273	7.276	7.177	7.185	95,823	-0.07(-0.91%)
Oct 15, 2007	7.311	7.316	7.236	7.251	104,138	-0.01(-0.10%)
Oct 12, 2007	7.223	7.309	7.218	7.258	86,715	+0.05(+0.67%)
Oct 11, 2007	7.263	7.299	7.198	7.210	102,158	-0.00(-0.04%)
Oct 10, 2007	7.281	7.281	7.213	7.213	64,145	-0.05(-0.66%)
Oct 09, 2007	7.233	7.294	7.223	7.261	70,085	+0.04(+0.52%)
Oct 08, 2007	7.258	7.258	7.213	7.223	63,354	-0.04(-0.52%)
Oct 05, 2007	7.261	7.294	7.210	7.261	87,507	+0.05(+0.74%)
Oct 04, 2007	7.200	7.215	7.152	7.208	83,944	+0.06(+0.81%)
Oct 03, 2007	7.182	7.233	7.147	7.150	78,400	-0.03(-0.46%)
Oct 02, 2007	7.162	7.238	7.157	7.182	171,847	+0.02(+0.28%)