BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	6.257	6.302	6.257	6.297	72,670	+0.02(+0.36%)
Oct 30, 2007	6.257	6.284	6.248	6.275	67,589	+0.01(+0.14%)
Oct 29, 2007	6.270	6.288	6.252	6.266	34,236	+0.00(+0.00%)
Oct 26, 2007	6.257	6.288	6.248	6.266	41,967	-0.00(-0.07%)
Oct 25, 2007	6.284	6.302	6.270	6.270	58,975	-0.04(-0.57%)
Oct 24, 2007	6.302	6.325	6.284	6.307	37,549	+0.00(+0.07%)
Oct 23, 2007	6.297	6.325	6.293	6.302	37,991	-0.01(-0.14%)
Oct 22, 2007	6.316	6.334	6.307	6.311	25,622	+0.00(+0.07%)
Oct 19, 2007	6.338	6.361	6.307	6.307	36,445	-0.04(-0.57%)
Oct 18, 2007	6.307	6.343	6.307	6.343	28,714	+0.02(+0.29%)
Oct 17, 2007	6.316	6.334	6.284	6.325	37,549	+0.01(+0.14%)
Oct 16, 2007	6.302	6.320	6.266	6.316	34,899	+0.00(+0.07%)
Oct 15, 2007	6.316	6.338	6.302	6.311	24,738	-0.02(-0.36%)
Oct 12, 2007	6.329	6.334	6.279	6.334	102,710	-0.02(-0.36%)
Oct 11, 2007	6.361	6.402	6.347	6.356	26,726	-0.05(-0.71%)
Oct 10, 2007	6.424	6.424	6.397	6.402	29,598	-0.02(-0.35%)
Oct 09, 2007	6.383	6.424	6.370	6.424	34,457	+0.03(+0.50%)
Oct 08, 2007	6.374	6.402	6.347	6.393	20,762	-0.03(-0.49%)
Oct 05, 2007	6.374	6.424	6.365	6.424	45,059	+0.03(+0.42%)
Oct 04, 2007	6.352	6.397	6.343	6.397	31,365	+0.05(+0.71%)
Oct 03, 2007	6.379	6.411	6.352	6.352	28,052	-0.07(-1.06%)
Oct 02, 2007	6.393	6.420	6.388	6.420	16,124	+0.02(+0.35%)