BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	6.520	6.568	6.515	6.544	96,232	+0.04(+0.59%)
Oct 30, 2007	6.558	6.568	6.506	6.506	203,390	+0.00(+0.00%)
Oct 29, 2007	6.544	6.592	6.506	6.506	138,465	-0.04(-0.65%)
Oct 26, 2007	6.544	6.592	6.482	6.549	177,967	-0.02(-0.36%)
Oct 25, 2007	6.544	6.587	6.458	6.573	730,358	+0.03(+0.44%)
Oct 24, 2007	6.663	6.711	6.535	6.544	859,158	-0.20(-2.90%)
Oct 23, 2007	6.758	6.758	6.711	6.739	63,874	+0.00(+0.00%)
Oct 22, 2007	6.734	6.777	6.720	6.739	90,769	+0.00(+0.00%)
Oct 19, 2007	6.753	6.782	6.715	6.739	148,971	+0.01(+0.14%)
Oct 18, 2007	6.711	6.768	6.711	6.730	111,570	+0.00(+0.00%)
Oct 17, 2007	6.792	6.792	6.720	6.730	92,870	-0.01(-0.14%)
Oct 16, 2007	6.734	6.777	6.696	6.739	129,850	-0.00(-0.07%)
Oct 15, 2007	6.853	6.853	6.744	6.744	121,026	-0.07(-1.05%)
Oct 12, 2007	6.772	6.844	6.772	6.815	90,979	+0.01(+0.14%)
Oct 11, 2007	6.825	6.877	6.787	6.806	141,197	-0.06(-0.90%)
Oct 10, 2007	6.877	6.925	6.858	6.868	173,134	-0.04(-0.55%)
Oct 09, 2007	6.972	6.972	6.901	6.906	140,146	-0.04(-0.62%)
Oct 08, 2007	6.925	7.020	6.906	6.949	173,764	+0.05(+0.69%)
Oct 05, 2007	6.901	6.972	6.872	6.901	134,473	-0.02(-0.28%)
Oct 04, 2007	6.906	6.934	6.863	6.920	153,803	+0.04(+0.55%)
Oct 03, 2007	6.849	6.901	6.806	6.882	209,274	+0.10(+1.40%)
Oct 02, 2007	6.782	6.806	6.768	6.787	110,520	+0.02(+0.35%)