Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	1.630	1.710	1.620	1.640	13,325	+0.02(+1.23%)
Oct 30, 2006	1.700	1.700	1.590	1.620	73,775	-0.09(-5.26%)
Oct 27, 2006	1.800	1.800	1.710	1.710	11,250	-0.14(-7.57%)
Oct 26, 2006	1.980	1.980	1.850	1.850	23,950	-0.10(-5.13%)
Oct 25, 2006	1.920	1.990	1.920	1.950	9,412	-0.04(-2.01%)
Oct 24, 2006	1.850	1.990	1.850	1.990	25,950	+0.05(+2.58%)
Oct 23, 2006	1.840	1.950	1.840	1.940	8,656	+0.10(+5.43%)
Oct 20, 2006	1.680	1.950	1.680	1.840	32,875	+0.16(+9.52%)
Oct 19, 2006	1.680	1.700	1.660	1.680	74,700	+0.00(+0.00%)
Oct 18, 2006	1.650	1.700	1.570	1.680	35,800	-0.02(-1.18%)
Oct 17, 2006	1.700	1.750	1.650	1.700	15,582	+0.00(+0.00%)
Oct 16, 2006	1.650	1.740	1.650	1.700	22,500	+0.05(+3.03%)
Oct 13, 2006	1.700	1.700	1.650	1.650	54,500	-0.05(-2.94%)
Oct 12, 2006	1.740	1.740	1.650	1.700	9,600	+0.01(+0.59%)
Oct 11, 2006	1.650	1.690	1.650	1.690	15,700	+0.04(+2.42%)
Oct 10, 2006	1.650	1.700	1.650	1.650	10,445	-0.04(-2.37%)
Oct 09, 2006	1.700	1.700	1.570	1.690	13,355	+0.00(+0.00%)
Oct 06, 2006	1.700	1.700	1.570	1.690	13,355	-0.01(-0.59%)
Oct 05, 2006	1.700	1.700	1.560	1.700	16,120	+0.06(+3.66%)
Oct 04, 2006	1.700	1.700	1.570	1.640	25,685	-0.06(-3.53%)
Oct 03, 2006	1.750	1.750	1.660	1.700	12,800	-0.06(-3.41%)
Oct 02, 2006	1.840	1.840	1.750	1.760	21,300	+0.01(+0.57%)
Sep 29, 2006	1.860	1.860	1.680	1.750	55,550	+0.03(+1.74%)
Sep 28, 2006	1.710	1.840	1.700	1.720	63,199	+0.02(+1.18%)
Sep 27, 2006	1.700	1.740	1.700	1.700	66,170	+0.03(+1.80%)
Sep 26, 2006	1.750	1.750	1.670	1.670	21,100	-0.07(-4.02%)
Sep 25, 2006	1.800	1.900	1.740	1.740	64,700	-0.15(-7.94%)
Sep 22, 2006	1.900	1.940	1.800	1.890	31,300	+0.04(+2.16%)
Sep 21, 2006	1.990	1.990	1.850	1.850	22,810	-0.10(-5.13%)
Sep 20, 2006	1.990	1.990	1.890	1.950	64,258	+0.07(+3.72%)
Sep 19, 2006	1.800	1.990	1.800	1.880	95,660	+0.03(+1.62%)
Sep 18, 2006	1.800	1.850	1.800	1.850	14,650	-0.08(-4.15%)
Sep 15, 2006	1.850	1.930	1.800	1.930	8,300	+0.07(+3.76%)
Sep 14, 2006	1.950	1.950	1.860	1.860	3,650	-0.01(-0.53%)
Sep 13, 2006	1.870	1.930	1.870	1.870	72,600	-0.13(-6.50%)
Sep 12, 2006	2.000	2.000	2.000	2.000	202	+0.10(+5.26%)
Sep 11, 2006	1.850	2.000	1.800	1.900	22,404	-0.10(-5.00%)
Sep 08, 2006	1.910	2.030	1.860	2.000	29,110	-0.20(-9.09%)
Sep 06, 2006	2.310	2.310	2.000	2.200	36,096	-0.09(-3.93%)
Sep 05, 2006	2.350	2.350	2.230	2.290	53,061	+0.17(+8.02%)
Sep 01, 2006	2.150	2.150	2.000	2.120	16,175	+0.12(+6.00%)
Aug 31, 2006	2.090	2.090	2.000	2.000	12,600	-0.08(-3.85%)
Aug 30, 2006	2.050	2.080	2.050	2.080	10,000	+0.03(+1.46%)
Aug 29, 2006	2.000	2.050	2.000	2.050	16,010	+0.05(+2.50%)
Aug 28, 2006	2.000	2.050	1.910	2.000	19,615	+0.00(+0.00%)
Aug 25, 2006	1.990	2.050	1.990	2.000	56,998	+0.05(+2.56%)
Aug 24, 2006	1.900	1.950	1.900	1.950	17,112	+0.05(+2.63%)
Aug 23, 2006	1.830	1.970	1.830	1.900	30,320	+0.09(+4.97%)
Aug 22, 2006	1.850	1.850	1.810	1.810	2,650	-0.07(-3.72%)
Aug 21, 2006	1.900	2.000	1.870	1.880	90,869	+0.10(+5.62%)
Aug 18, 2006	1.760	1.800	1.760	1.780	7,300	-0.02(-1.11%)
Aug 17, 2006	1.840	1.840	1.800	1.800	12,666	-0.05(-2.70%)
Aug 16, 2006	1.760	1.850	1.760	1.850	30,770	+0.09(+5.11%)
Aug 15, 2006	1.810	1.820	1.700	1.760	18,959	-0.05(-2.76%)
Aug 14, 2006	1.850	1.850	1.800	1.810	15,100	-0.03(-1.63%)
Aug 11, 2006	1.870	1.870	1.800	1.840	15,635	+0.05(+2.79%)
Aug 10, 2006	1.790	1.830	1.780	1.790	16,409	+0.01(+0.56%)
Aug 09, 2006	1.800	1.850	1.780	1.780	46,455	-0.01(-0.56%)
Aug 08, 2006	1.890	1.900	1.750	1.790	1,060,641	-0.10(-5.29%)
Aug 07, 2006	1.890	1.890	1.860	1.890	15,182	+0.00(+0.00%)
Aug 04, 2006	1.890	1.890	1.860	1.890	15,182	+0.04(+2.16%)
Aug 03, 2006	1.910	1.910	1.850	1.850	9,782	-0.05(-2.63%)
Aug 02, 2006	1.930	1.930	1.870	1.900	299,989	-0.04(-2.06%)
Aug 01, 2006	1.930	1.950	1.900	1.940	43,562	+0.07(+3.74%)
Jul 31, 2006	1.850	1.870	1.830	1.870	93,209	+0.02(+1.08%)
Jul 28, 2006	1.900	1.900	1.850	1.850	135,274	+0.00(+0.00%)
Jul 27, 2006	1.850	1.850	1.840	1.850	16,686	-0.05(-2.63%)
Jul 26, 2006	1.890	1.900	1.820	1.900	48,500	+0.00(+0.00%)
Jul 25, 2006	1.870	1.910	1.850	1.900	30,400	+0.01(+0.53%)
Jul 24, 2006	1.870	1.890	1.870	1.890	21,195	-0.02(-1.05%)
Jul 21, 2006	1.870	1.910	1.870	1.910	600	-0.02(-1.04%)
Jul 20, 2006	1.850	1.930	1.850	1.930	6,900	-0.01(-0.52%)
Jul 19, 2006	1.850	1.940	1.850	1.940	7,400	+0.08(+4.30%)
Jul 18, 2006	1.900	1.900	1.860	1.860	7,295	+0.01(+0.54%)
Jul 17, 2006	1.950	1.950	1.850	1.850	13,948	-0.16(-7.96%)
Jul 14, 2006	2.010	2.010	2.010	2.010	4,012	+0.06(+3.08%)
Jul 13, 2006	2.020	2.040	1.920	1.950	11,830	-0.10(-4.88%)
Jul 12, 2006	2.090	2.090	1.960	2.050	8,775	+0.00(+0.00%)
Jul 11, 2006	2.050	2.050	2.050	2.050	7,400	-0.04(-1.91%)
Jul 10, 2006	2.090	2.090	2.090	2.090	100	+0.04(+1.95%)
Jul 07, 2006	2.050	2.050	2.050	2.050	5,200	+0.07(+3.54%)
Jul 06, 2006	2.050	2.050	1.900	1.980	13,900	-0.12(-5.71%)
Jul 05, 2006	2.090	2.100	2.010	2.100	5,387	+0.10(+5.00%)
Jul 03, 2006	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Jun 30, 2006	1.990	2.000	1.900	2.000	15,800	+0.04(+2.04%)
Jun 29, 2006	1.960	1.960	1.960	1.960	0	+0.02(+1.03%)
Jun 28, 2006	1.850	1.940	1.850	1.940	12,304	-0.01(-0.51%)
Jun 27, 2006	1.980	1.980	1.900	1.950	8,550	+0.05(+2.63%)
Jun 23, 2006	1.830	1.940	1.800	1.900	19,950	-0.05(-2.56%)
Jun 22, 2006	1.950	1.950	1.850	1.950	24,600	+0.00(+0.00%)
Jun 21, 2006	1.890	1.950	1.810	1.950	15,981	+0.02(+1.04%)
Jun 20, 2006	2.000	2.000	1.810	1.930	8,000	-0.07(-3.50%)
Jun 19, 2006	2.130	2.130	1.800	2.000	39,658	+0.06(+3.09%)
Jun 16, 2006	1.950	2.000	1.800	1.940	21,850	-0.06(-3.00%)
Jun 15, 2006	1.950	2.000	1.910	2.000	33,669	+0.24(+13.64%)
Jun 14, 2006	1.850	1.950	1.760	1.760	56,035	-0.09(-4.86%)
Jun 13, 2006	1.750	2.000	1.680	1.850	62,675	+0.03(+1.65%)
Jun 12, 2006	1.850	1.850	1.750	1.820	21,200	-0.02(-1.09%)
Jun 09, 2006	1.750	1.840	1.750	1.840	10,810	+0.04(+2.22%)
Jun 08, 2006	1.800	1.840	1.720	1.800	34,285	+0.05(+2.86%)
Jun 07, 2006	1.800	1.890	1.750	1.750	153,435	-0.09(-4.89%)
Jun 06, 2006	1.900	1.980	1.750	1.840	61,960	-0.14(-7.07%)
Jun 05, 2006	2.040	2.040	1.940	1.980	174,570	-0.06(-2.94%)
Jun 02, 2006	2.000	2.040	2.000	2.040	1,300	+0.05(+2.51%)
Jun 01, 2006	1.990	1.990	1.850	1.990	10,500	-0.06(-2.93%)
May 31, 2006	2.010	2.050	1.990	2.050	4,200	-0.04(-1.91%)
May 30, 2006	2.200	2.230	2.010	2.090	9,557	+0.05(+2.45%)
May 26, 2006	2.090	2.090	1.950	2.040	5,350	+0.09(+4.62%)
May 25, 2006	1.980	2.090	1.880	1.950	16,682	-0.10(-4.88%)
May 24, 2006	2.000	2.090	1.900	2.050	40,450	-0.07(-3.30%)
May 23, 2006	1.820	2.200	1.820	2.120	8,425	+0.11(+5.47%)
May 22, 2006	2.010	2.010	2.010	2.010	0	+0.00(+0.00%)
May 19, 2006	1.800	2.050	1.700	2.010	74,579	+0.11(+5.79%)
May 18, 2006	2.000	2.020	1.680	1.900	67,112	-0.12(-5.94%)
May 17, 2006	2.070	2.200	2.000	2.020	77,821	-0.12(-5.61%)
May 16, 2006	2.140	2.180	2.030	2.140	43,000	+0.00(+0.00%)
May 15, 2006	2.200	2.200	1.990	2.140	120,015	-0.04(-1.83%)
May 12, 2006	2.200	2.250	2.170	2.180	39,112	-0.07(-3.11%)
May 11, 2006	2.280	2.290	2.230	2.250	123,388	-0.03(-1.32%)
May 10, 2006	2.200	2.280	2.200	2.280	75,372	+0.05(+2.24%)
May 09, 2006	2.200	2.260	2.200	2.230	59,851	+0.04(+1.83%)
May 08, 2006	2.170	2.200	2.170	2.190	12,050	+0.03(+1.39%)
May 05, 2006	2.280	2.290	2.150	2.160	46,850	-0.02(-0.92%)
May 04, 2006	2.090	2.230	2.010	2.180	399,700	+0.01(+0.46%)
May 03, 2006	2.270	2.270	2.000	2.170	40,737	-0.03(-1.36%)
May 02, 2006	2.220	2.290	2.170	2.200	47,825	-0.09(-3.93%)
May 01, 2006	2.290	2.290	2.220	2.290	47,785	-0.01(-0.43%)
Apr 28, 2006	2.300	2.300	2.300	2.300	0	+0.11(+5.02%)
Apr 27, 2006	2.170	2.190	2.000	2.190	93,593	+0.01(+0.46%)
Apr 26, 2006	2.350	2.350	2.170	2.180	26,102	-0.04(-1.80%)
Apr 25, 2006	2.270	2.270	2.200	2.220	479,543	-0.03(-1.33%)
Apr 24, 2006	2.360	2.360	2.180	2.250	276,357	-0.09(-3.85%)
Apr 21, 2006	2.310	2.350	2.290	2.340	178,769	+0.04(+1.74%)
Apr 20, 2006	2.370	2.400	2.300	2.300	95,810	-0.10(-4.17%)
Apr 19, 2006	2.310	2.400	2.300	2.400	289,271	+0.10(+4.35%)
Apr 18, 2006	2.300	2.310	2.250	2.300	164,607	+0.06(+2.68%)
Apr 17, 2006	2.230	2.310	2.230	2.240	437,700	+0.04(+1.82%)
Apr 13, 2006	2.240	2.240	2.110	2.200	16,450	-0.03(-1.35%)
Apr 12, 2006	2.200	2.260	2.180	2.230	16,000	+0.03(+1.36%)
Apr 11, 2006	2.200	2.300	2.140	2.200	124,120	-0.07(-3.08%)
Apr 10, 2006	2.300	2.300	2.220	2.270	47,930	+0.07(+3.18%)
Apr 07, 2006	2.150	2.230	2.150	2.200	228,625	+0.00(+0.00%)
Apr 06, 2006	2.200	2.200	2.150	2.200	212,221	+0.00(+0.00%)
Apr 05, 2006	2.150	2.200	2.150	2.200	91,670	+0.05(+2.33%)
Apr 04, 2006	2.150	2.200	2.120	2.150	115,355	+0.01(+0.47%)
Apr 03, 2006	2.220	2.220	2.140	2.140	51,600	-0.05(-2.28%)
Mar 31, 2006	2.200	2.200	2.140	2.190	113,375	-0.01(-0.45%)
Mar 30, 2006	2.150	2.200	2.110	2.200	593,534	+0.05(+2.33%)
Mar 29, 2006	2.100	2.150	2.100	2.150	53,051	+0.00(+0.00%)
Mar 28, 2006	2.200	2.200	2.150	2.150	26,100	-0.05(-2.27%)
Mar 27, 2006	2.150	2.200	2.050	2.200	135,270	+0.02(+0.92%)
Mar 24, 2006	2.200	2.220	2.160	2.180	56,393	+0.00(+0.00%)
Mar 21, 2006	2.160	2.200	2.150	2.180	4,843	+0.02(+0.93%)
Mar 20, 2006	2.150	2.250	2.150	2.160	6,405	+0.00(+0.00%)
Mar 17, 2006	2.250	2.250	2.150	2.160	62,081	-0.03(-1.37%)
Mar 16, 2006	2.300	2.300	1.960	2.190	40,700	-0.11(-4.78%)
Mar 15, 2006	2.200	2.300	2.120	2.300	117,565	+0.20(+9.52%)
Mar 14, 2006	2.100	2.200	2.050	2.100	165,879	+0.00(+0.00%)
Mar 13, 2006	2.060	2.150	2.000	2.100	101,589	+0.00(+0.00%)
Mar 10, 2006	2.000	2.170	1.960	2.100	100,009	+0.07(+3.45%)
Mar 09, 2006	2.200	2.200	1.730	2.030	116,364	-0.17(-7.73%)
Mar 08, 2006	2.250	2.250	2.050	2.200	66,808	-0.10(-4.35%)
Mar 07, 2006	2.310	2.310	2.290	2.300	94,692	-0.05(-2.13%)
Mar 06, 2006	2.260	2.350	2.350	2.350	29,500	+0.06(+2.62%)
Mar 03, 2006	2.260	2.300	2.250	2.290	44,601	+0.03(+1.33%)
Mar 02, 2006	2.330	2.330	2.260	2.260	5,280	-0.09(-3.83%)
Mar 01, 2006	2.310	2.350	2.300	2.350	10,790	-0.05(-2.08%)
Feb 28, 2006	2.270	2.400	2.270	2.400	11,338	+0.15(+6.67%)
Feb 27, 2006	2.280	2.380	2.250	2.250	7,925	+0.00(+0.00%)
Feb 24, 2006	2.300	2.320	2.250	2.250	19,219	+0.00(+0.00%)
Feb 23, 2006	2.260	2.320	2.250	2.250	3,913	-0.06(-2.60%)
Feb 22, 2006	2.350	2.390	2.310	2.310	14,510	-0.09(-3.75%)
Feb 21, 2006	2.400	2.440	2.310	2.400	23,249	+0.07(+3.00%)
Feb 17, 2006	2.150	2.330	2.150	2.330	32,175	-0.07(-2.92%)
Feb 15, 2006	2.350	2.440	2.300	2.400	10,152	-0.19(-7.34%)
Feb 14, 2006	2.330	2.590	2.310	2.590	8,935	+0.45(+21.03%)
Feb 13, 2006	2.430	2.430	2.050	2.140	51,377	-0.27(-11.20%)
Feb 10, 2006	2.450	2.450	2.350	2.410	5,612	-0.23(-8.71%)
Feb 09, 2006	2.650	2.650	2.500	2.640	22,560	-0.01(-0.38%)