BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	7.036	7.051	6.922	6.973	200,753	-0.03(-0.36%)
Oct 30, 2006	7.094	7.097	6.983	6.998	161,948	-0.03(-0.47%)
Oct 27, 2006	7.117	7.145	7.026	7.031	262,523	-0.01(-0.14%)
Oct 26, 2006	7.044	7.071	6.965	7.041	245,892	+0.06(+0.87%)
Oct 25, 2006	6.991	7.046	6.938	6.980	233,618	+0.02(+0.22%)
Oct 24, 2006	6.970	6.987	6.915	6.965	259,751	+0.02(+0.29%)
Oct 23, 2006	6.864	7.016	6.864	6.945	238,369	+0.11(+1.55%)
Oct 20, 2006	6.857	6.915	6.839	6.839	196,397	+0.00(+0.04%)
Oct 19, 2006	6.874	6.920	6.831	6.837	157,989	-0.06(-0.84%)
Oct 18, 2006	6.895	7.425	6.857	6.895	465,256	+0.02(+0.29%)
Oct 17, 2006	6.958	6.968	6.857	6.874	302,515	-0.03(-0.48%)
Oct 16, 2006	6.897	6.940	6.828	6.907	201,941	+0.10(+1.41%)
Oct 13, 2006	6.768	6.824	6.708	6.811	97,802	+0.11(+1.58%)
Oct 12, 2006	6.768	6.831	6.693	6.705	180,955	+0.00(+0.00%)
Oct 11, 2006	6.751	6.751	6.705	6.705	113,245	-0.02(-0.30%)
Oct 10, 2006	6.778	6.786	6.705	6.725	121,560	-0.00(-0.04%)
Oct 09, 2006	6.771	6.776	6.698	6.728	139,774	-0.01(-0.08%)
Oct 06, 2006	6.776	6.789	6.715	6.733	140,566	-0.04(-0.60%)
Oct 05, 2006	6.877	6.879	6.746	6.773	225,302	-0.04(-0.59%)
Oct 04, 2006	6.743	6.879	6.743	6.814	159,177	+0.10(+1.43%)
Oct 03, 2006	6.700	6.920	6.670	6.718	201,941	+0.05(+0.72%)
Oct 02, 2006	6.693	6.693	6.652	6.670	108,889	+0.01(+0.19%)
Sep 29, 2006	6.655	6.713	6.640	6.657	93,843	+0.05(+0.80%)
Sep 28, 2006	6.629	6.647	6.592	6.604	192,437	+0.03(+0.38%)
Sep 27, 2006	6.619	6.624	6.574	6.579	240,349	+0.02(+0.35%)
Sep 26, 2006	6.617	6.622	6.531	6.556	226,490	-0.03(-0.50%)
Sep 25, 2006	6.592	6.629	6.556	6.589	148,486	-0.00(-0.04%)
Sep 22, 2006	6.629	6.629	6.561	6.591	192,437	-0.01(-0.19%)
Sep 21, 2006	6.607	6.642	6.579	6.604	185,706	+0.02(+0.35%)
Sep 20, 2006	6.677	6.693	6.581	6.581	201,545	-0.03(-0.50%)
Sep 19, 2006	6.612	6.640	6.566	6.614	156,009	+0.05(+0.81%)
Sep 18, 2006	6.569	6.629	6.544	6.561	250,644	+0.01(+0.15%)
Sep 15, 2006	6.571	6.574	6.528	6.551	125,916	+0.03(+0.46%)
Sep 14, 2006	6.589	6.597	6.508	6.521	183,726	-0.04(-0.62%)
Sep 13, 2006	6.597	6.624	6.561	6.561	188,478	-0.02(-0.27%)
Sep 12, 2006	6.645	6.652	6.566	6.579	194,021	-0.02(-0.23%)
Sep 11, 2006	6.629	6.677	6.594	6.594	281,133	-0.02(-0.27%)
Sep 08, 2006	6.584	6.614	6.554	6.612	141,754	+0.07(+1.00%)
Sep 07, 2006	6.589	6.599	6.541	6.546	150,069	-0.05(-0.69%)
Sep 06, 2006	6.756	6.756	6.576	6.592	270,838	-0.15(-2.17%)
Sep 05, 2006	6.864	6.864	6.738	6.738	231,242	-0.06(-0.93%)
Sep 01, 2006	6.814	6.837	6.773	6.801	170,660	+0.06(+0.90%)
Aug 31, 2006	6.776	6.778	6.725	6.741	261,731	+0.02(+0.30%)
Aug 30, 2006	6.617	6.741	6.597	6.720	163,136	+0.13(+1.92%)
Aug 29, 2006	6.566	6.627	6.549	6.594	167,492	+0.04(+0.58%)
Aug 28, 2006	6.584	6.589	6.526	6.556	255,396	-0.01(-0.15%)
Aug 25, 2006	6.592	6.592	6.538	6.566	123,144	-0.01(-0.12%)
Aug 24, 2006	6.581	6.589	6.526	6.574	159,177	+0.02(+0.35%)
Aug 23, 2006	6.566	6.566	6.503	6.551	202,733	+0.01(+0.19%)
Aug 22, 2006	6.581	6.592	6.508	6.538	164,324	-0.03(-0.42%)
Aug 21, 2006	6.634	6.634	6.541	6.566	158,385	-0.03(-0.50%)
Aug 18, 2006	6.597	6.599	6.521	6.599	140,962	+0.05(+0.69%)
Aug 17, 2006	6.566	6.584	6.528	6.554	91,071	+0.01(+0.19%)
Aug 16, 2006	6.599	6.604	6.503	6.541	145,318	-0.01(-0.12%)
Aug 15, 2006	6.549	6.551	6.478	6.549	155,217	+0.08(+1.17%)
Aug 14, 2006	6.551	6.592	6.453	6.473	175,807	-0.05(-0.74%)
Aug 11, 2006	6.533	6.533	6.425	6.521	93,447	-0.12(-1.79%)
Aug 10, 2006	6.642	6.642	6.589	6.640	130,667	-0.00(-0.04%)
Aug 09, 2006	6.629	6.693	6.604	6.642	158,781	+0.04(+0.57%)
Aug 08, 2006	6.579	6.637	6.562	6.604	110,077	+0.05(+0.73%)
Aug 07, 2006	6.650	6.650	6.544	6.556	137,399	-0.06(-0.84%)
Aug 04, 2006	6.629	6.693	6.586	6.612	198,773	+0.02(+0.27%)
Aug 03, 2006	6.485	6.597	6.465	6.594	156,801	+0.11(+1.67%)
Aug 02, 2006	6.506	6.551	6.453	6.485	128,687	+0.06(+0.94%)