Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	9.007	9.105	8.930	9.091	108,154	-0.15(-1.67%)
Oct 30, 2006	8.965	9.245	8.965	9.245	51,705	+0.20(+2.17%)
Oct 27, 2006	9.119	9.224	9.000	9.049	265,779	-0.19(-2.05%)
Oct 26, 2006	9.105	9.266	9.035	9.238	167,511	+0.13(+1.46%)
Oct 25, 2006	9.063	9.154	8.972	9.105	187,611	-0.06(-0.69%)
Oct 24, 2006	9.140	9.245	9.042	9.168	87,574	-0.05(-0.53%)
Oct 23, 2006	9.098	9.259	9.098	9.217	60,601	+0.03(+0.30%)
Oct 20, 2006	9.203	9.301	9.182	9.189	60,173	-0.04(-0.46%)
Oct 19, 2006	9.189	9.273	9.098	9.231	158,084	+0.13(+1.38%)
Oct 18, 2006	9.112	9.133	9.091	9.105	215,290	-0.04(-0.38%)
Oct 17, 2006	9.091	9.168	9.084	9.140	131,625	+0.01(+0.08%)
Oct 16, 2006	9.112	9.203	9.042	9.133	98,687	+0.01(+0.08%)
Oct 13, 2006	9.140	9.175	9.098	9.126	76,150	+0.00(+0.00%)
Oct 12, 2006	9.000	9.203	8.916	9.126	125,581	+0.06(+0.70%)
Oct 11, 2006	8.804	9.105	8.762	9.063	296,676	+0.19(+2.13%)
Oct 10, 2006	8.888	8.986	8.769	8.874	153,206	-0.18(-2.01%)
Oct 09, 2006	8.790	9.105	8.790	9.056	170,699	+0.15(+1.73%)
Oct 06, 2006	8.895	9.098	8.825	8.902	81,130	-0.20(-2.16%)
Oct 05, 2006	9.049	9.112	8.944	9.098	68,573	-0.01(-0.08%)
Oct 04, 2006	8.888	9.105	8.832	9.105	106,734	+0.04(+0.39%)
Oct 03, 2006	9.056	9.091	8.944	9.070	37,898	-0.06(-0.69%)
Oct 02, 2006	9.077	9.168	9.000	9.133	24,185	-0.01(-0.08%)
Sep 29, 2006	9.140	9.231	8.986	9.140	102,175	-0.01(-0.15%)
Sep 28, 2006	9.175	9.217	9.105	9.154	38,111	+0.07(+0.77%)
Sep 27, 2006	9.266	9.266	9.035	9.084	65,963	-0.18(-1.97%)
Sep 26, 2006	9.133	9.280	9.035	9.266	36,553	+0.02(+0.23%)
Sep 25, 2006	9.301	9.301	9.025	9.245	13,558	-0.09(-0.98%)
Sep 22, 2006	9.406	9.406	9.266	9.336	23,476	-0.18(-1.91%)
Sep 21, 2006	9.567	9.595	9.476	9.518	81,383	-0.07(-0.73%)
Sep 20, 2006	9.574	9.700	9.574	9.588	67,276	-0.08(-0.87%)
Sep 19, 2006	9.630	9.686	9.623	9.672	114,734	-0.03(-0.29%)
Sep 18, 2006	9.588	9.735	9.553	9.700	47,563	-0.07(-0.72%)
Sep 15, 2006	9.469	9.770	9.469	9.770	44,285	+0.19(+1.97%)
Sep 14, 2006	9.595	9.616	9.469	9.581	42,761	+0.12(+1.26%)
Sep 13, 2006	9.469	9.616	9.420	9.462	99,463	-0.09(-0.95%)
Sep 12, 2006	9.490	9.665	9.455	9.553	42,993	-0.08(-0.80%)
Sep 11, 2006	9.602	9.644	9.497	9.630	43,905	-0.12(-1.22%)
Sep 08, 2006	9.798	9.805	9.735	9.749	55,947	-0.07(-0.71%)
Sep 07, 2006	9.728	9.925	9.581	9.819	99,373	-0.08(-0.78%)
Sep 06, 2006	9.805	9.932	9.805	9.897	90,565	-0.01(-0.07%)
Sep 05, 2006	9.826	9.932	9.728	9.904	28,174	+0.10(+1.00%)
Sep 01, 2006	9.658	9.833	9.560	9.805	84,033	-0.03(-0.28%)
Aug 31, 2006	9.735	9.840	9.581	9.833	94,524	+0.22(+2.33%)
Aug 30, 2006	9.588	9.672	9.490	9.609	29,809	+0.06(+0.59%)
Aug 29, 2006	9.539	9.693	9.434	9.553	123,692	-0.12(-1.23%)
Aug 28, 2006	9.826	9.826	9.616	9.672	75,670	-0.11(-1.07%)
Aug 25, 2006	9.861	9.868	9.574	9.777	146,052	-0.29(-2.85%)
Aug 24, 2006	9.925	10.09	9.658	10.06	176,170	+0.19(+1.91%)
Aug 23, 2006	9.784	9.883	9.749	9.875	170,807	+0.14(+1.44%)
Aug 22, 2006	9.700	9.763	9.651	9.735	63,805	+0.07(+0.72%)
Aug 21, 2006	9.693	9.700	9.609	9.665	81,526	+0.13(+1.32%)
Aug 18, 2006	9.490	9.574	9.455	9.539	20,274	-0.01(-0.15%)
Aug 17, 2006	9.371	9.553	9.371	9.553	30,131	+0.06(+0.66%)
Aug 16, 2006	9.518	9.630	9.434	9.490	39,930	-0.07(-0.73%)
Aug 15, 2006	9.455	9.560	9.455	9.560	15,134	+0.14(+1.49%)
Aug 14, 2006	9.567	9.574	9.399	9.420	56,385	-0.25(-2.54%)
Aug 11, 2006	9.679	9.791	9.616	9.665	19,921	-0.01(-0.07%)
Aug 10, 2006	9.763	9.763	9.490	9.672	94,795	-0.03(-0.29%)
Aug 09, 2006	9.742	9.763	9.644	9.700	68,002	+0.11(+1.17%)
Aug 08, 2006	9.532	9.693	9.392	9.588	77,695	-0.02(-0.22%)
Aug 07, 2006	9.581	9.714	9.449	9.609	88,652	-0.11(-1.08%)
Aug 04, 2006	9.567	9.749	9.567	9.714	58,081	+0.12(+1.24%)
Aug 03, 2006	9.560	9.665	9.523	9.595	41,105	-0.04(-0.36%)
Aug 02, 2006	9.805	9.805	9.525	9.630	90,079	-0.06(-0.58%)