BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	5.890	5.910	5.865	5.873	260,389	-0.02(-0.42%)
Oct 30, 2006	5.877	5.902	5.849	5.898	196,820	+0.05(+0.84%)
Oct 27, 2006	5.865	5.865	5.820	5.849	134,229	+0.02(+0.35%)
Oct 26, 2006	5.857	5.873	5.816	5.828	149,143	-0.01(-0.14%)
Oct 25, 2006	5.816	5.845	5.808	5.836	126,649	+0.04(+0.71%)
Oct 24, 2006	5.759	5.812	5.746	5.796	280,927	+0.03(+0.50%)
Oct 23, 2006	5.759	5.800	5.755	5.767	234,473	-0.01(-0.14%)
Oct 20, 2006	5.738	5.791	5.738	5.775	276,526	+0.01(+0.21%)
Oct 19, 2006	5.722	5.771	5.706	5.763	304,888	+0.04(+0.71%)
Oct 18, 2006	5.718	5.730	5.697	5.722	176,282	+0.00(+0.07%)
Oct 17, 2006	5.714	5.767	5.701	5.718	267,969	+0.01(+0.22%)
Oct 16, 2006	5.722	5.742	5.693	5.706	181,661	+0.00(+0.07%)
Oct 13, 2006	5.746	5.751	5.697	5.701	372,125	-0.02(-0.43%)
Oct 12, 2006	5.722	5.738	5.693	5.726	237,896	-0.01(-0.14%)
Oct 11, 2006	5.763	5.767	5.726	5.734	242,297	-0.01(-0.21%)
Oct 10, 2006	5.751	5.767	5.734	5.746	170,903	-0.00(-0.07%)
Oct 09, 2006	5.726	5.763	5.726	5.751	102,933	-0.00(-0.07%)
Oct 06, 2006	5.738	5.763	5.730	5.755	146,454	-0.01(-0.21%)
Oct 05, 2006	5.804	5.836	5.726	5.767	399,020	-0.04(-0.77%)
Oct 04, 2006	5.865	5.865	5.791	5.812	198,043	-0.02(-0.35%)
Oct 03, 2006	5.824	5.849	5.816	5.832	114,180	+0.00(+0.00%)
Oct 02, 2006	5.869	5.873	5.828	5.832	115,158	-0.00(-0.07%)
Sep 29, 2006	5.849	5.869	5.828	5.836	145,965	+0.00(+0.00%)
Sep 28, 2006	5.845	5.861	5.828	5.836	154,522	+0.00(+0.07%)
Sep 27, 2006	5.783	5.849	5.783	5.832	381,416	+0.06(+0.99%)
Sep 26, 2006	5.783	5.783	5.755	5.775	145,476	+0.00(+0.07%)
Sep 25, 2006	5.787	5.800	5.751	5.771	158,923	-0.01(-0.21%)
Sep 22, 2006	5.759	5.783	5.755	5.783	150,121	+0.03(+0.50%)
Sep 21, 2006	5.775	5.783	5.746	5.755	229,583	-0.02(-0.28%)
Sep 20, 2006	5.771	5.787	5.763	5.771	118,581	+0.01(+0.21%)
Sep 19, 2006	5.783	5.800	5.734	5.759	269,436	-0.03(-0.49%)
Sep 18, 2006	5.779	5.791	5.775	5.787	140,341	+0.00(+0.07%)
Sep 15, 2006	5.791	5.800	5.779	5.783	96,576	-0.00(-0.07%)
Sep 14, 2006	5.791	5.800	5.783	5.787	87,041	-0.01(-0.14%)
Sep 13, 2006	5.800	5.828	5.783	5.796	179,950	-0.04(-0.70%)
Sep 12, 2006	5.808	5.857	5.808	5.836	145,476	+0.02(+0.28%)
Sep 11, 2006	5.836	5.841	5.808	5.820	182,395	-0.02(-0.35%)
Sep 08, 2006	5.828	5.845	5.816	5.841	82,395	+0.02(+0.28%)
Sep 07, 2006	5.804	5.845	5.791	5.824	165,524	+0.02(+0.42%)
Sep 06, 2006	5.902	5.906	5.775	5.800	271,881	-0.06(-1.05%)
Sep 05, 2006	5.873	5.877	5.832	5.861	153,055	+0.00(+0.00%)
Sep 01, 2006	5.845	5.861	5.812	5.861	207,089	+0.05(+0.84%)
Aug 31, 2006	5.787	5.812	5.783	5.812	220,047	+0.02(+0.42%)
Aug 30, 2006	5.763	5.816	5.763	5.787	449,386	+0.01(+0.21%)
Aug 29, 2006	5.751	5.787	5.746	5.775	319,558	+0.02(+0.36%)
Aug 28, 2006	5.746	5.775	5.746	5.755	190,952	+0.00(+0.00%)
Aug 25, 2006	5.751	5.755	5.734	5.755	219,069	+0.01(+0.21%)
Aug 24, 2006	5.738	5.783	5.734	5.742	306,600	+0.01(+0.14%)
Aug 23, 2006	5.759	5.759	5.730	5.734	178,238	-0.02(-0.28%)
Aug 22, 2006	5.779	5.779	5.718	5.751	337,406	+0.00(+0.00%)
Aug 21, 2006	5.710	5.767	5.706	5.751	366,990	+0.07(+1.22%)
Aug 18, 2006	5.681	5.697	5.665	5.681	217,602	+0.02(+0.29%)
Aug 17, 2006	5.652	5.677	5.636	5.665	155,255	+0.02(+0.29%)
Aug 16, 2006	5.624	5.657	5.624	5.648	338,873	+0.03(+0.58%)
Aug 15, 2006	5.607	5.620	5.591	5.616	214,668	+0.04(+0.66%)
Aug 14, 2006	5.624	5.628	5.571	5.579	93,398	-0.01(-0.22%)
Aug 11, 2006	5.628	5.632	5.591	5.591	82,151	-0.02(-0.36%)
Aug 10, 2006	5.607	5.636	5.587	5.612	182,884	-0.02(-0.29%)
Aug 09, 2006	5.636	5.644	5.607	5.628	93,642	+0.00(+0.00%)
Aug 08, 2006	5.583	5.640	5.583	5.628	109,534	+0.03(+0.51%)
Aug 07, 2006	5.648	5.648	5.599	5.599	138,141	-0.04(-0.80%)
Aug 04, 2006	5.616	5.652	5.612	5.644	217,113	+0.04(+0.80%)
Aug 03, 2006	5.591	5.599	5.571	5.599	196,331	+0.02(+0.29%)
Aug 02, 2006	5.603	5.603	5.562	5.583	279,460	+0.01(+0.22%)