BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.555	6.578	6.528	6.537	233,957	-0.03(-0.42%)
Oct 30, 2006	6.541	6.569	6.510	6.564	176,841	+0.05(+0.84%)
Oct 27, 2006	6.528	6.528	6.478	6.510	120,603	+0.02(+0.35%)
Oct 26, 2006	6.519	6.537	6.473	6.487	134,003	-0.01(-0.14%)
Oct 25, 2006	6.473	6.505	6.464	6.496	113,793	+0.05(+0.71%)
Oct 24, 2006	6.409	6.469	6.396	6.450	252,410	+0.03(+0.50%)
Oct 23, 2006	6.409	6.455	6.405	6.418	210,671	-0.01(-0.14%)
Oct 20, 2006	6.387	6.446	6.387	6.428	248,456	+0.01(+0.21%)
Oct 19, 2006	6.368	6.423	6.350	6.414	273,938	+0.05(+0.71%)
Oct 18, 2006	6.364	6.378	6.341	6.368	158,388	+0.00(+0.07%)
Oct 17, 2006	6.359	6.418	6.346	6.364	240,767	+0.01(+0.22%)
Oct 16, 2006	6.368	6.391	6.337	6.350	163,221	+0.00(+0.07%)
Oct 13, 2006	6.396	6.400	6.341	6.346	334,350	-0.03(-0.43%)
Oct 12, 2006	6.368	6.387	6.337	6.373	213,747	-0.01(-0.14%)
Oct 11, 2006	6.414	6.418	6.373	6.382	217,701	-0.01(-0.21%)
Oct 10, 2006	6.400	6.418	6.382	6.396	153,555	-0.00(-0.07%)
Oct 09, 2006	6.373	6.414	6.373	6.400	92,484	-0.00(-0.07%)
Oct 06, 2006	6.387	6.414	6.378	6.405	131,587	-0.01(-0.21%)
Oct 05, 2006	6.459	6.496	6.373	6.418	358,515	-0.05(-0.77%)
Oct 04, 2006	6.528	6.528	6.446	6.469	177,939	-0.02(-0.35%)
Oct 03, 2006	6.482	6.510	6.473	6.491	102,589	+0.00(+0.00%)
Oct 02, 2006	6.532	6.537	6.487	6.491	103,468	-0.00(-0.07%)
Sep 29, 2006	6.510	6.532	6.487	6.496	131,147	+0.00(+0.00%)
Sep 28, 2006	6.505	6.523	6.487	6.496	138,836	+0.00(+0.07%)
Sep 27, 2006	6.437	6.510	6.437	6.491	342,698	+0.06(+0.99%)
Sep 26, 2006	6.437	6.437	6.405	6.428	130,708	+0.00(+0.07%)
Sep 25, 2006	6.441	6.455	6.400	6.423	142,790	-0.01(-0.21%)
Sep 22, 2006	6.409	6.437	6.405	6.437	134,882	+0.03(+0.50%)
Sep 21, 2006	6.428	6.437	6.396	6.405	206,277	-0.02(-0.28%)
Sep 20, 2006	6.423	6.441	6.414	6.423	106,543	+0.01(+0.21%)
Sep 19, 2006	6.437	6.455	6.382	6.409	242,085	-0.03(-0.49%)
Sep 18, 2006	6.432	6.446	6.428	6.441	126,095	+0.00(+0.07%)
Sep 15, 2006	6.446	6.455	6.432	6.437	86,772	-0.00(-0.07%)
Sep 14, 2006	6.446	6.455	6.437	6.441	78,205	-0.01(-0.14%)
Sep 13, 2006	6.455	6.487	6.437	6.450	161,683	-0.05(-0.70%)
Sep 12, 2006	6.464	6.519	6.464	6.496	130,708	+0.02(+0.28%)
Sep 11, 2006	6.496	6.500	6.464	6.478	163,880	-0.02(-0.35%)
Sep 08, 2006	6.487	6.505	6.473	6.500	74,031	+0.02(+0.28%)
Sep 07, 2006	6.459	6.505	6.446	6.482	148,722	+0.03(+0.42%)
Sep 06, 2006	6.569	6.573	6.428	6.455	244,282	-0.07(-1.05%)
Sep 05, 2006	6.537	6.541	6.491	6.523	137,518	+0.00(+0.00%)
Sep 01, 2006	6.505	6.523	6.469	6.523	186,067	+0.05(+0.84%)
Aug 31, 2006	6.441	6.469	6.437	6.469	197,710	+0.03(+0.42%)
Aug 30, 2006	6.414	6.473	6.414	6.441	403,768	+0.01(+0.21%)
Aug 29, 2006	6.400	6.441	6.396	6.428	287,119	+0.02(+0.36%)
Aug 28, 2006	6.396	6.428	6.396	6.405	171,568	+0.00(+0.00%)
Aug 25, 2006	6.400	6.405	6.382	6.405	196,831	+0.01(+0.21%)
Aug 24, 2006	6.387	6.437	6.382	6.391	275,476	+0.01(+0.14%)
Aug 23, 2006	6.409	6.409	6.378	6.382	160,145	-0.02(-0.28%)
Aug 22, 2006	6.432	6.432	6.364	6.400	303,156	+0.00(+0.00%)
Aug 21, 2006	6.355	6.418	6.350	6.400	329,737	+0.08(+1.22%)
Aug 18, 2006	6.323	6.341	6.305	6.323	195,513	+0.02(+0.29%)
Aug 17, 2006	6.291	6.318	6.273	6.305	139,495	+0.02(+0.29%)
Aug 16, 2006	6.259	6.296	6.259	6.286	304,474	+0.04(+0.58%)
Aug 15, 2006	6.241	6.255	6.223	6.250	192,877	+0.04(+0.66%)
Aug 14, 2006	6.259	6.264	6.200	6.209	83,917	-0.01(-0.22%)
Aug 11, 2006	6.264	6.268	6.223	6.223	73,811	-0.02(-0.36%)
Aug 10, 2006	6.241	6.273	6.218	6.245	164,319	-0.02(-0.29%)
Aug 09, 2006	6.273	6.282	6.241	6.264	84,136	+0.00(+0.00%)
Aug 08, 2006	6.214	6.277	6.214	6.264	98,415	+0.03(+0.51%)
Aug 07, 2006	6.286	6.286	6.232	6.232	124,118	-0.05(-0.80%)
Aug 04, 2006	6.250	6.291	6.245	6.282	195,074	+0.05(+0.80%)
Aug 03, 2006	6.223	6.232	6.200	6.232	176,401	+0.02(+0.29%)
Aug 02, 2006	6.236	6.236	6.191	6.214	251,092	+0.01(+0.22%)
Aug 01, 2006	6.200	6.218	6.186	6.200	254,387	+0.01(+0.15%)
Jul 31, 2006	6.164	6.191	6.150	6.191	168,493	+0.04(+0.59%)
Jul 28, 2006	6.173	6.177	6.132	6.154	143,230	+0.02(+0.37%)
Jul 27, 2006	6.145	6.159	6.086	6.132	282,067	+0.03(+0.52%)
Jul 26, 2006	6.082	6.123	6.068	6.100	192,877	+0.02(+0.37%)
Jul 25, 2006	6.077	6.091	6.059	6.077	191,998	-0.01(-0.22%)
Jul 24, 2006	6.086	6.091	6.054	6.091	234,396	+0.05(+0.75%)
Jul 21, 2006	6.059	6.059	6.027	6.045	93,143	-0.01(-0.15%)
Jul 20, 2006	6.054	6.063	6.022	6.054	136,420	+0.00(+0.00%)
Jul 19, 2006	6.022	6.054	6.009	6.054	196,831	+0.05(+0.76%)
Jul 18, 2006	6.036	6.036	5.968	6.009	254,387	-0.02(-0.38%)
Jul 17, 2006	6.032	6.045	6.000	6.032	133,125	+0.00(+0.08%)
Jul 14, 2006	6.036	6.045	6.000	6.027	124,118	-0.02(-0.30%)
Jul 13, 2006	6.050	6.082	6.045	6.045	131,587	-0.05(-0.82%)
Jul 12, 2006	6.132	6.132	6.063	6.095	160,804	-0.00(-0.07%)
Jul 11, 2006	6.086	6.132	6.086	6.100	176,401	-0.01(-0.15%)
Jul 10, 2006	6.095	6.109	6.059	6.109	245,600	+0.02(+0.30%)
Jul 07, 2006	6.073	6.113	6.054	6.091	159,925	+0.01(+0.22%)
Jul 06, 2006	6.022	6.086	6.022	6.077	116,209	+0.02(+0.30%)
Jul 05, 2006	6.059	6.068	6.022	6.059	147,184	-0.03(-0.45%)
Jul 03, 2006	6.073	6.100	6.041	6.086	120,823	+0.02(+0.30%)
Jun 30, 2006	6.050	6.077	6.027	6.068	167,394	+0.04(+0.68%)
Jun 29, 2006	5.986	6.027	5.977	6.027	111,157	+0.05(+0.91%)
Jun 28, 2006	6.045	6.073	5.968	5.972	223,412	-0.03(-0.46%)
Jun 27, 2006	6.018	6.050	5.991	6.000	169,152	-0.05(-0.83%)
Jun 26, 2006	6.063	6.077	6.013	6.050	125,436	+0.00(+0.00%)
Jun 23, 2006	6.032	6.118	6.032	6.050	167,394	-0.03(-0.45%)
Jun 22, 2006	6.154	6.154	6.077	6.077	120,383	-0.05(-0.74%)
Jun 21, 2006	6.127	6.145	6.109	6.123	108,081	-0.01(-0.15%)
Jun 20, 2006	6.186	6.186	6.113	6.132	192,657	-0.04(-0.59%)
Jun 19, 2006	6.186	6.209	6.145	6.168	152,237	+0.00(+0.00%)
Jun 16, 2006	6.168	6.186	6.113	6.168	140,374	+0.01(+0.15%)
Jun 15, 2006	6.150	6.177	6.086	6.159	286,240	-0.01(-0.15%)
Jun 14, 2006	6.150	6.205	6.150	6.168	308,648	-0.01(-0.22%)
Jun 13, 2006	6.241	6.273	6.173	6.182	228,685	-0.06(-0.95%)
Jun 12, 2006	6.318	6.318	6.241	6.241	152,456	-0.05(-0.80%)
Jun 09, 2006	6.291	6.332	6.273	6.291	126,974	+0.01(+0.15%)
Jun 08, 2006	6.350	6.355	6.264	6.282	253,289	-0.08(-1.22%)
Jun 07, 2006	6.414	6.418	6.350	6.359	111,157	-0.05(-0.78%)
Jun 06, 2006	6.400	6.409	6.378	6.409	144,987	-0.00(-0.07%)
Jun 05, 2006	6.523	6.532	6.405	6.414	402,890	-0.15(-2.36%)
Jun 02, 2006	6.496	6.569	6.491	6.569	155,312	+0.10(+1.55%)
Jun 01, 2006	6.446	6.487	6.441	6.469	141,472	+0.02(+0.35%)
May 31, 2006	6.423	6.478	6.423	6.446	114,672	+0.02(+0.35%)
May 30, 2006	6.396	6.446	6.391	6.423	67,660	+0.01(+0.14%)
May 26, 2006	6.469	6.469	6.405	6.414	70,297	-0.01(-0.14%)
May 25, 2006	6.405	6.423	6.387	6.423	101,491	-0.01(-0.21%)
May 24, 2006	6.473	6.473	6.400	6.437	80,402	+0.00(+0.07%)
May 23, 2006	6.418	6.432	6.396	6.432	120,164	+0.03(+0.50%)
May 22, 2006	6.428	6.428	6.378	6.400	114,232	+0.00(+0.07%)
May 19, 2006	6.423	6.423	6.387	6.396	125,216	+0.00(+0.07%)
May 18, 2006	6.359	6.396	6.359	6.391	106,983	+0.03(+0.50%)
May 17, 2006	6.409	6.409	6.359	6.359	102,589	-0.04(-0.64%)
May 16, 2006	6.414	6.423	6.378	6.400	209,353	+0.01(+0.14%)
May 15, 2006	6.368	6.414	6.332	6.391	246,698	+0.03(+0.43%)
May 12, 2006	6.414	6.414	6.341	6.364	342,698	-0.04(-0.57%)
May 11, 2006	6.396	6.428	6.396	6.400	172,447	-0.05(-0.85%)
May 10, 2006	6.450	6.464	6.423	6.455	103,688	-0.01(-0.14%)
May 09, 2006	6.428	6.473	6.418	6.464	161,683	+0.01(+0.21%)
May 08, 2006	6.423	6.450	6.418	6.450	107,422	+0.02(+0.28%)
May 05, 2006	6.414	6.446	6.414	6.432	109,839	+0.00(+0.07%)
May 04, 2006	6.455	6.469	6.396	6.428	192,657	-0.00(-0.07%)
May 03, 2006	6.423	6.459	6.396	6.432	187,385	-0.03(-0.42%)
May 02, 2006	6.478	6.510	6.441	6.459	131,367	-0.02(-0.28%)
May 01, 2006	6.505	6.532	6.473	6.478	152,676	-0.04(-0.56%)
Apr 28, 2006	6.528	6.537	6.446	6.514	258,341	-0.01(-0.21%)
Apr 27, 2006	6.487	6.541	6.487	6.528	85,015	+0.02(+0.35%)
Apr 26, 2006	6.532	6.541	6.491	6.505	104,127	-0.02(-0.35%)
Apr 25, 2006	6.514	6.541	6.482	6.528	146,086	-0.01(-0.14%)
Apr 24, 2006	6.446	6.555	6.428	6.537	157,289	+0.08(+1.27%)
Apr 21, 2006	6.432	6.487	6.418	6.455	157,289	-0.01(-0.14%)
Apr 20, 2006	6.469	6.505	6.459	6.464	82,379	-0.02(-0.28%)
Apr 19, 2006	6.487	6.510	6.455	6.482	58,434	-0.00(-0.07%)
Apr 18, 2006	6.400	6.523	6.400	6.487	184,310	+0.09(+1.42%)
Apr 17, 2006	6.464	6.491	6.396	6.396	143,889	-0.11(-1.75%)
Apr 13, 2006	6.505	6.528	6.478	6.510	94,901	+0.00(+0.07%)
Apr 12, 2006	6.582	6.591	6.505	6.505	98,415	-0.09(-1.38%)
Apr 11, 2006	6.614	6.632	6.578	6.596	115,550	-0.04(-0.55%)
Apr 10, 2006	6.605	6.664	6.605	6.632	123,678	-0.02(-0.27%)
Apr 07, 2006	6.673	6.683	6.628	6.651	137,298	-0.03(-0.41%)
Apr 06, 2006	6.764	6.764	6.678	6.678	95,779	-0.08(-1.21%)
Apr 05, 2006	6.755	6.774	6.728	6.760	123,898	+0.02(+0.27%)
Apr 04, 2006	6.701	6.751	6.696	6.742	108,301	+0.03(+0.47%)
Apr 03, 2006	6.705	6.728	6.678	6.710	118,186	+0.02(+0.34%)
Mar 31, 2006	6.719	6.733	6.678	6.687	169,372	-0.01(-0.20%)
Mar 30, 2006	6.737	6.764	6.687	6.701	105,006	-0.03(-0.47%)
Mar 29, 2006	6.764	6.774	6.728	6.733	107,422	-0.01(-0.20%)
Mar 28, 2006	6.760	6.764	6.710	6.746	188,703	+0.00(+0.00%)
Mar 27, 2006	6.769	6.778	6.737	6.746	72,493	-0.01(-0.13%)
Mar 24, 2006	6.801	6.801	6.746	6.755	86,113	+0.00(+0.00%)
Mar 23, 2006	6.783	6.787	6.737	6.755	126,534	+0.01(+0.13%)
Mar 22, 2006	6.728	6.778	6.723	6.746	149,820	-0.01(-0.13%)
Mar 21, 2006	6.760	6.764	6.710	6.755	143,889	+0.00(+0.00%)
Mar 20, 2006	6.755	6.819	6.728	6.755	128,731	+0.03(+0.41%)
Mar 17, 2006	6.696	6.751	6.687	6.728	98,415	+0.01(+0.20%)
Mar 16, 2006	6.701	6.714	6.660	6.714	87,212	+0.02(+0.34%)
Mar 15, 2006	6.673	6.692	6.632	6.692	197,051	-0.01(-0.14%)
Mar 14, 2006	6.673	6.705	6.646	6.701	105,225	+0.04(+0.62%)
Mar 13, 2006	6.687	6.701	6.655	6.660	121,262	+0.00(+0.07%)
Mar 10, 2006	6.664	6.696	6.619	6.655	199,028	-0.02(-0.34%)
Mar 09, 2006	6.660	6.683	6.623	6.678	132,246	+0.02(+0.27%)
Mar 08, 2006	6.601	6.660	6.587	6.660	217,481	+0.05(+0.69%)
Mar 07, 2006	6.642	6.642	6.560	6.614	139,276	+0.02(+0.28%)
Mar 06, 2006	6.646	6.664	6.596	6.596	94,681	-0.05(-0.75%)
Mar 03, 2006	6.660	6.683	6.628	6.646	126,534	-0.03(-0.48%)
Mar 02, 2006	6.660	6.683	6.632	6.678	150,919	+0.00(+0.07%)
Mar 01, 2006	6.696	6.751	6.628	6.673	196,172	-0.05(-0.68%)
Feb 28, 2006	6.660	6.733	6.655	6.719	163,660	+0.06(+0.89%)
Feb 27, 2006	6.687	6.692	6.646	6.660	108,521	-0.00(-0.07%)
Feb 24, 2006	6.664	6.692	6.632	6.664	131,807	+0.00(+0.00%)
Feb 23, 2006	6.692	6.714	6.642	6.664	137,518	-0.04(-0.54%)
Feb 22, 2006	6.719	6.723	6.673	6.701	83,477	+0.01(+0.20%)
Feb 21, 2006	6.701	6.719	6.664	6.687	117,967	+0.00(+0.07%)
Feb 17, 2006	6.692	6.705	6.660	6.683	150,259	+0.01(+0.20%)
Feb 16, 2006	6.687	6.701	6.642	6.669	187,824	+0.00(+0.01%)
Feb 15, 2006	6.660	6.692	6.655	6.669	156,630	+0.01(+0.14%)
Feb 14, 2006	6.669	6.678	6.628	6.660	286,021	-0.01(-0.14%)
Feb 13, 2006	6.673	6.692	6.664	6.669	89,409	+0.01(+0.14%)
Feb 10, 2006	6.692	6.701	6.651	6.660	92,923	-0.09(-1.35%)
Feb 09, 2006	6.760	6.787	6.714	6.751	122,141	+0.00(+0.07%)
Feb 08, 2006	6.710	6.783	6.692	6.746	82,818	+0.04(+0.61%)
Feb 07, 2006	6.637	6.728	6.637	6.705	145,207	-0.01(-0.20%)
Feb 06, 2006	6.701	6.723	6.678	6.719	83,697	+0.00(+0.00%)
Feb 03, 2006	6.733	6.733	6.664	6.719	149,820	+0.03(+0.48%)
Feb 02, 2006	6.733	6.737	6.687	6.687	123,239	-0.02(-0.34%)
Feb 01, 2006	6.692	6.719	6.673	6.710	170,690	+0.03(+0.48%)
Jan 31, 2006	6.646	6.696	6.646	6.678	132,246	+0.00(+0.07%)
Jan 30, 2006	6.714	6.719	6.651	6.673	126,974	-0.03(-0.48%)
Jan 27, 2006	6.678	6.728	6.673	6.705	122,800	+0.03(+0.41%)
Jan 26, 2006	6.701	6.701	6.669	6.678	127,633	-0.01(-0.14%)
Jan 25, 2006	6.696	6.710	6.664	6.687	163,221	-0.02(-0.34%)
Jan 24, 2006	6.733	6.733	6.664	6.710	168,053	-0.00(-0.07%)
Jan 23, 2006	6.733	6.737	6.692	6.714	154,433	-0.01(-0.13%)
Jan 20, 2006	6.692	6.751	6.673	6.723	208,255	+0.03(+0.48%)
Jan 19, 2006	6.692	6.705	6.637	6.692	156,850	-0.00(-0.07%)
Jan 18, 2006	6.723	6.723	6.642	6.696	101,711	+0.02(+0.27%)
Jan 17, 2006	6.687	6.728	6.614	6.678	204,520	-0.05(-0.81%)
Jan 13, 2006	6.714	6.769	6.683	6.733	87,431	-0.03(-0.47%)
Jan 12, 2006	6.792	6.815	6.737	6.764	166,955	-0.03(-0.40%)
Jan 11, 2006	6.837	6.887	6.774	6.792	139,276	-0.09(-1.26%)
Jan 10, 2006	6.837	6.906	6.837	6.878	147,843	-0.02(-0.33%)
Jan 09, 2006	6.919	6.919	6.883	6.901	103,468	-0.01(-0.13%)
Jan 06, 2006	6.865	6.924	6.865	6.910	152,456	+0.05(+0.73%)
Jan 05, 2006	6.860	6.901	6.860	6.860	146,964	+0.00(+0.00%)
Jan 04, 2006	6.851	6.896	6.851	6.860	150,919	-0.01(-0.13%)
Jan 03, 2006	6.851	6.901	6.851	6.869	276,135	+0.02(+0.27%)
Dec 30, 2005	6.828	6.906	6.828	6.851	234,616	+0.00(+0.00%)
Dec 29, 2005	6.824	6.865	6.796	6.851	190,241	+0.07(+1.07%)
Dec 28, 2005	6.737	6.815	6.701	6.778	172,447	+0.07(+1.02%)
Dec 27, 2005	6.728	6.751	6.646	6.710	216,602	-0.06(-0.94%)
Dec 23, 2005	6.714	6.774	6.669	6.774	112,475	+0.12(+1.78%)
Dec 22, 2005	6.642	6.683	6.601	6.655	123,898	+0.05(+0.83%)
Dec 21, 2005	6.601	6.619	6.546	6.601	186,506	-0.01(-0.21%)
Dec 20, 2005	6.555	6.637	6.519	6.614	261,197	+0.06(+0.97%)
Dec 19, 2005	6.560	6.560	6.510	6.550	217,481	+0.00(+0.07%)
Dec 16, 2005	6.623	6.623	6.510	6.546	177,719	+0.01(+0.14%)
Dec 15, 2005	6.555	6.573	6.514	6.537	202,763	-0.01(-0.14%)
Dec 14, 2005	6.487	6.564	6.487	6.546	225,829	+0.08(+1.27%)
Dec 13, 2005	6.601	6.601	6.432	6.464	257,902	-0.15(-2.34%)
Dec 12, 2005	6.628	6.646	6.582	6.619	200,566	+0.00(+0.07%)
Dec 09, 2005	6.737	6.760	6.578	6.614	204,740	-0.07(-1.02%)
Dec 08, 2005	6.623	6.728	6.614	6.683	228,904	+0.08(+1.24%)
Dec 07, 2005	6.673	6.673	6.578	6.601	120,383	-0.07(-1.09%)
Dec 06, 2005	6.696	6.696	6.642	6.673	171,788	-0.02(-0.34%)
Dec 05, 2005	6.805	6.805	6.646	6.696	207,815	+0.03(+0.41%)
Dec 02, 2005	6.646	6.692	6.646	6.669	79,084	+0.02(+0.34%)
Dec 01, 2005	6.678	6.714	6.642	6.646	201,664	-0.02(-0.27%)
Nov 30, 2005	6.678	6.678	6.610	6.664	190,021	+0.00(+0.00%)
Nov 29, 2005	6.687	6.687	6.614	6.664	190,461	-0.01(-0.14%)
Nov 28, 2005	6.523	6.673	6.519	6.673	218,360	+0.13(+2.02%)
Nov 25, 2005	6.537	6.560	6.519	6.541	43,935	+0.00(+0.08%)
Nov 23, 2005	6.519	6.560	6.510	6.536	111,596	-0.02(-0.28%)
Nov 22, 2005	6.555	6.591	6.523	6.555	140,813	+0.01(+0.14%)
Nov 21, 2005	6.519	6.601	6.473	6.546	280,748	+0.00(+0.07%)
Nov 18, 2005	6.546	6.582	6.487	6.541	365,105	+0.01(+0.21%)
Nov 17, 2005	6.510	6.555	6.510	6.528	127,852	-0.01(-0.21%)
Nov 16, 2005	6.500	6.560	6.500	6.541	191,120	+0.03(+0.42%)
Nov 15, 2005	6.528	6.578	6.487	6.514	165,637	-0.03(-0.49%)
Nov 14, 2005	6.510	6.578	6.496	6.546	233,518	-0.07(-1.03%)
Nov 11, 2005	6.619	6.632	6.601	6.614	84,576	+0.04(+0.62%)
Nov 10, 2005	6.673	6.673	6.569	6.573	194,854	-0.11(-1.70%)
Nov 09, 2005	6.705	6.733	6.673	6.687	106,104	-0.02(-0.27%)
Nov 08, 2005	6.755	6.755	6.692	6.705	172,447	-0.01(-0.14%)
Nov 07, 2005	6.692	6.723	6.683	6.714	50,745	+0.03(+0.48%)
Nov 04, 2005	6.642	6.714	6.637	6.683	101,711	+0.03(+0.48%)
Nov 03, 2005	6.705	6.723	6.651	6.651	123,239	-0.08(-1.22%)
Nov 02, 2005	6.701	6.733	6.678	6.733	225,389	+0.04(+0.61%)