Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	9.007	9.105	8.930	9.091	108,154	-0.15(-1.67%)
Oct 30, 2006	8.965	9.245	8.965	9.245	51,705	+0.20(+2.17%)
Oct 27, 2006	9.119	9.224	9.000	9.049	265,779	-0.19(-2.05%)
Oct 26, 2006	9.105	9.266	9.035	9.238	167,511	+0.13(+1.46%)
Oct 25, 2006	9.063	9.154	8.972	9.105	187,611	-0.06(-0.69%)
Oct 24, 2006	9.140	9.245	9.042	9.168	87,574	-0.05(-0.53%)
Oct 23, 2006	9.098	9.259	9.098	9.217	60,601	+0.03(+0.30%)
Oct 20, 2006	9.203	9.301	9.182	9.189	60,173	-0.04(-0.46%)
Oct 19, 2006	9.189	9.273	9.098	9.231	158,084	+0.13(+1.38%)
Oct 18, 2006	9.112	9.133	9.091	9.105	215,290	-0.04(-0.38%)
Oct 17, 2006	9.091	9.168	9.084	9.140	131,625	+0.01(+0.08%)
Oct 16, 2006	9.112	9.203	9.042	9.133	98,687	+0.01(+0.08%)
Oct 13, 2006	9.140	9.175	9.098	9.126	76,150	+0.00(+0.00%)
Oct 12, 2006	9.000	9.203	8.916	9.126	125,581	+0.06(+0.70%)
Oct 11, 2006	8.804	9.105	8.762	9.063	296,676	+0.19(+2.13%)
Oct 10, 2006	8.888	8.986	8.769	8.874	153,206	-0.18(-2.01%)
Oct 09, 2006	8.790	9.105	8.790	9.056	170,699	+0.15(+1.73%)
Oct 06, 2006	8.895	9.098	8.825	8.902	81,130	-0.20(-2.16%)
Oct 05, 2006	9.049	9.112	8.944	9.098	68,573	-0.01(-0.08%)
Oct 04, 2006	8.888	9.105	8.832	9.105	106,734	+0.04(+0.39%)
Oct 03, 2006	9.056	9.091	8.944	9.070	37,898	-0.06(-0.69%)