BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	7.049	7.094	7.044	7.067	45,280	+0.00(+0.06%)
Oct 30, 2006	7.108	7.108	7.044	7.063	37,108	+0.00(+0.00%)
Oct 27, 2006	7.031	7.099	7.031	7.063	76,646	+0.02(+0.26%)
Oct 26, 2006	7.054	7.063	7.040	7.044	65,381	+0.01(+0.13%)
Oct 25, 2006	6.995	7.036	6.995	7.035	33,794	+0.02(+0.26%)
Oct 24, 2006	7.013	7.040	6.999	7.017	51,686	+0.00(+0.06%)
Oct 23, 2006	7.017	7.040	6.999	7.013	49,698	-0.00(-0.06%)
Oct 20, 2006	6.986	7.017	6.986	7.017	16,566	+0.02(+0.32%)
Oct 19, 2006	6.990	7.008	6.949	6.995	42,630	+0.00(+0.06%)
Oct 18, 2006	6.968	6.990	6.958	6.990	55,220	+0.03(+0.46%)
Oct 17, 2006	6.881	6.981	6.881	6.958	70,682	+0.05(+0.79%)
Oct 16, 2006	6.900	6.904	6.895	6.904	16,787	+0.03(+0.39%)
Oct 13, 2006	6.895	6.900	6.841	6.877	93,874	-0.00(-0.07%)
Oct 12, 2006	6.827	6.881	6.827	6.881	60,521	-0.00(-0.07%)
Oct 11, 2006	6.863	6.895	6.845	6.886	47,489	+0.00(+0.00%)
Oct 10, 2006	6.850	6.886	6.832	6.886	53,895	+0.03(+0.40%)
Oct 09, 2006	6.949	6.958	6.800	6.859	103,151	-0.07(-0.98%)
Oct 06, 2006	6.945	6.981	6.927	6.927	46,164	-0.01(-0.20%)
Oct 05, 2006	6.909	6.963	6.909	6.940	22,971	-0.00(-0.07%)
Oct 04, 2006	6.900	6.968	6.891	6.945	82,168	+0.05(+0.66%)
Oct 03, 2006	6.904	6.918	6.891	6.900	25,401	-0.01(-0.20%)