Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	12.68	12.82	12.68	12.75	10,251	+0.14(+1.13%)
Oct 28, 2005	12.58	12.60	12.58	12.60	5,710	+0.26(+2.13%)
Oct 27, 2005	12.57	12.61	12.34	12.34	1,070	-0.34(-2.65%)
Oct 26, 2005	12.55	12.68	12.55	12.68	3,936	+0.21(+1.69%)
Oct 25, 2005	12.47	12.47	12.47	12.47	0	+0.00(+0.00%)
Oct 24, 2005	12.47	12.47	12.47	12.47	2,498	+0.14(+1.14%)
Oct 21, 2005	12.33	12.33	12.33	12.33	0	+0.00(+0.00%)
Oct 20, 2005	12.33	12.33	12.33	12.33	2,141	-0.03(-0.25%)
Oct 19, 2005	12.36	12.36	12.36	12.36	0	+0.00(+0.00%)
Oct 18, 2005	12.36	12.36	12.36	12.36	0	+0.00(+0.00%)
Oct 17, 2005	12.33	12.36	12.33	12.36	6,028	-0.00(-0.02%)
Oct 14, 2005	12.58	12.58	12.36	12.36	4,311	+0.03(+0.26%)
Oct 13, 2005	12.33	12.38	12.33	12.33	12,228	-0.14(-1.10%)
Oct 12, 2005	12.47	12.47	12.47	12.47	0	+0.00(+0.00%)
Oct 11, 2005	12.47	12.47	12.47	12.47	356	-0.12(-0.95%)
Oct 10, 2005	12.59	12.59	12.59	12.59	0	+0.00(+0.00%)
Oct 07, 2005	12.59	12.59	12.59	12.59	356	-0.02(-0.17%)
Oct 06, 2005	12.61	12.61	12.61	12.61	0	+0.00(+0.00%)
Oct 05, 2005	12.61	12.61	12.61	12.61	0	+0.00(+0.00%)
Oct 04, 2005	12.61	12.61	12.61	12.61	356	+0.14(+1.12%)
Oct 03, 2005	12.47	12.47	12.47	12.47	392	-0.14(-1.11%)
Sep 30, 2005	12.61	12.61	12.61	12.61	356	+0.00(+0.00%)
Sep 29, 2005	12.61	12.61	12.61	12.61	1,070	+0.00(+0.00%)
Sep 28, 2005	12.67	12.67	12.61	12.61	10,083	-0.03(-0.22%)
Sep 27, 2005	12.68	12.68	12.62	12.64	5,610	+0.03(+0.22%)
Sep 22, 2005	12.61	12.61	12.61	12.61	0	+0.00(+0.00%)
Sep 21, 2005	12.61	12.61	12.61	12.61	3,212	-0.13(-1.06%)
Sep 20, 2005	12.74	12.74	12.74	12.74	0	+0.00(+0.00%)
Sep 19, 2005	12.74	12.74	12.74	12.74	678	+0.01(+0.09%)
Sep 16, 2005	12.73	12.73	12.73	12.73	713	+0.04(+0.33%)
Sep 15, 2005	12.69	12.69	12.69	12.69	0	+0.00(+0.00%)
Sep 14, 2005	12.75	12.75	12.61	12.69	1,070	-0.19(-1.46%)
Sep 13, 2005	12.88	12.88	12.88	12.88	713	+0.52(+4.19%)
Sep 12, 2005	12.36	12.36	12.36	12.36	356	-0.12(-0.97%)
Sep 09, 2005	12.55	12.55	12.48	12.48	3,262	-0.21(-1.68%)
Sep 08, 2005	12.69	12.69	12.69	12.69	0	+0.00(+0.00%)
Sep 07, 2005	12.69	12.69	12.69	12.69	1,367	-0.11(-0.88%)
Sep 06, 2005	12.80	12.80	12.80	12.80	0	+0.00(+0.00%)
Sep 02, 2005	12.71	12.80	12.71	12.80	820	+0.05(+0.37%)
Sep 01, 2005	13.01	13.03	12.65	12.76	3,926	-0.22(-1.73%)
Aug 31, 2005	12.71	12.98	12.71	12.98	1,606	+0.11(+0.87%)
Aug 30, 2005	12.88	12.88	12.87	12.87	713	+0.22(+1.73%)
Aug 29, 2005	12.65	12.65	12.65	12.65	0	+0.00(+0.00%)
Aug 26, 2005	12.65	12.65	12.65	12.65	0	+0.00(+0.00%)
Aug 25, 2005	12.79	12.79	12.61	12.65	4,729	+0.08(+0.67%)
Aug 24, 2005	12.57	12.57	12.57	12.57	0	+0.00(+0.00%)
Aug 23, 2005	12.89	12.89	12.57	12.57	5,721	-0.32(-2.50%)
Aug 22, 2005	12.89	12.89	12.89	12.89	0	+0.00(+0.00%)
Aug 19, 2005	12.89	12.89	12.89	12.89	0	+0.00(+0.00%)
Aug 18, 2005	12.89	12.89	12.89	12.89	713	+0.00(+0.00%)
Aug 17, 2005	12.89	12.89	12.89	12.89	10,565	+0.27(+2.18%)
Aug 16, 2005	12.61	12.61	12.61	12.61	0	+0.00(+0.00%)
Aug 15, 2005	12.61	12.61	12.61	12.61	0	+0.00(+0.00%)
Aug 12, 2005	12.61	12.61	12.61	12.61	0	+0.00(+0.00%)
Aug 11, 2005	12.68	12.71	12.61	12.61	2,498	-0.04(-0.35%)
Aug 10, 2005	12.73	12.75	12.58	12.66	4,640	-0.30(-2.29%)
Aug 09, 2005	12.95	12.95	12.95	12.95	0	+0.00(+0.00%)
Aug 08, 2005	12.84	12.95	12.84	12.95	1,427	+0.34(+2.66%)
Aug 05, 2005	12.62	12.62	12.62	12.62	0	+0.00(+0.00%)
Aug 04, 2005	12.62	12.62	12.62	12.62	0	+0.00(+0.00%)
Aug 03, 2005	12.56	12.62	12.56	12.62	1,070	-0.06(-0.51%)
Aug 02, 2005	12.61	12.68	12.61	12.68	8,341	-0.16(-1.24%)