Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	3.689	3.700	3.675	3.700	451,034	+0.02(+0.54%)
Oct 28, 2005	3.666	3.692	3.666	3.680	362,387	+0.01(+0.38%)
Oct 27, 2005	3.658	3.678	3.652	3.666	347,140	-0.01(-0.23%)
Oct 26, 2005	3.692	3.706	3.659	3.675	636,128	-0.05(-1.21%)
Oct 25, 2005	3.692	3.731	3.689	3.720	485,784	+0.03(+0.76%)
Oct 24, 2005	3.666	3.717	3.647	3.692	713,428	+0.01(+0.31%)
Oct 21, 2005	3.655	3.680	3.638	3.680	696,763	-0.00(-0.08%)
Oct 20, 2005	3.714	3.737	3.672	3.683	909,160	-0.06(-1.58%)
Oct 19, 2005	3.754	3.756	3.723	3.742	308,490	-0.00(-0.08%)
Oct 18, 2005	3.734	3.765	3.731	3.745	384,372	+0.00(+0.00%)
Oct 17, 2005	3.737	3.765	3.711	3.745	495,003	-0.01(-0.15%)
Oct 14, 2005	3.748	3.779	3.725	3.751	324,447	+0.02(+0.45%)
Oct 13, 2005	3.813	3.816	3.723	3.734	322,319	-0.12(-3.00%)
Oct 12, 2005	3.855	3.855	3.827	3.850	446,424	-0.01(-0.15%)
Oct 11, 2005	3.903	3.903	3.841	3.855	282,960	-0.02(-0.51%)
Oct 10, 2005	3.892	3.892	3.858	3.875	247,147	-0.01(-0.36%)
Oct 07, 2005	3.866	3.900	3.866	3.889	246,792	-0.01(-0.14%)
Oct 06, 2005	3.906	3.914	3.864	3.895	351,041	-0.01(-0.36%)
Oct 05, 2005	3.914	3.923	3.895	3.909	189,704	-0.01(-0.14%)
Oct 04, 2005	3.895	3.917	3.886	3.914	265,231	+0.01(+0.29%)
Oct 03, 2005	3.878	3.906	3.861	3.903	441,460	+0.01(+0.36%)
Sep 30, 2005	3.864	3.914	3.864	3.889	160,627	+0.01(+0.22%)
Sep 29, 2005	3.881	3.920	3.861	3.881	336,502	-0.00(-0.07%)
Sep 28, 2005	3.892	3.948	3.878	3.883	318,419	+0.00(+0.07%)
Sep 27, 2005	3.912	3.912	3.878	3.881	450,325	-0.03(-0.72%)
Sep 26, 2005	3.968	3.968	3.909	3.909	312,391	-0.05(-1.35%)
Sep 23, 2005	3.962	4.002	3.929	3.962	281,187	-0.01(-0.35%)
Sep 22, 2005	4.005	4.027	3.957	3.976	449,616	-0.04(-0.98%)
Sep 21, 2005	4.033	4.036	4.002	4.016	454,935	-0.01(-0.28%)
Sep 20, 2005	4.005	4.036	4.005	4.027	387,563	+0.01(+0.28%)
Sep 19, 2005	4.016	4.038	4.007	4.016	399,264	-0.01(-0.35%)
Sep 16, 2005	4.033	4.041	4.016	4.030	141,834	+0.01(+0.28%)
Sep 15, 2005	4.010	4.033	4.007	4.019	222,326	-0.02(-0.42%)
Sep 14, 2005	4.024	4.038	4.005	4.036	370,897	-0.01(-0.14%)
Sep 13, 2005	4.047	4.053	4.019	4.041	462,381	+0.00(+0.07%)
Sep 12, 2005	4.058	4.061	4.019	4.038	401,746	-0.03(-0.83%)
Sep 09, 2005	4.055	4.078	4.038	4.072	336,502	+0.03(+0.70%)
Sep 08, 2005	4.070	4.072	4.038	4.044	436,851	-0.02(-0.49%)
Sep 07, 2005	4.055	4.072	4.047	4.064	374,798	+0.01(+0.21%)
Sep 06, 2005	4.072	4.078	4.053	4.055	654,567	-0.01(-0.21%)
Sep 02, 2005	4.033	4.072	4.033	4.064	391,109	+0.02(+0.56%)
Sep 01, 2005	4.041	4.064	4.030	4.041	409,193	+0.00(+0.07%)
Aug 31, 2005	4.044	4.050	4.019	4.038	281,896	+0.01(+0.14%)
Aug 30, 2005	4.016	4.044	4.005	4.033	291,470	+0.02(+0.56%)
Aug 29, 2005	4.024	4.050	4.002	4.010	376,216	-0.01(-0.35%)
Aug 26, 2005	4.030	4.044	4.016	4.024	352,459	-0.01(-0.35%)
Aug 25, 2005	4.033	4.044	4.016	4.038	339,339	+0.01(+0.35%)
Aug 24, 2005	4.005	4.047	4.005	4.024	329,765	+0.01(+0.14%)
Aug 23, 2005	4.055	4.055	4.005	4.019	368,061	-0.03(-0.63%)
Aug 22, 2005	4.027	4.050	4.010	4.044	332,247	+0.02(+0.42%)
Aug 19, 2005	3.999	4.030	3.996	4.027	334,730	+0.03(+0.63%)
Aug 18, 2005	4.007	4.024	3.993	4.002	338,275	-0.01(-0.14%)
Aug 17, 2005	3.993	4.007	3.979	4.007	249,274	+0.01(+0.28%)
Aug 16, 2005	4.002	4.030	3.982	3.996	332,247	+0.01(+0.14%)
Aug 15, 2005	3.951	3.991	3.951	3.991	368,061	+0.04(+1.00%)
Aug 12, 2005	3.968	3.974	3.940	3.951	456,353	-0.01(-0.28%)
Aug 11, 2005	3.948	3.999	3.948	3.962	376,571	-0.03(-0.71%)
Aug 10, 2005	3.960	3.991	3.945	3.991	409,547	+0.03(+0.78%)
Aug 09, 2005	3.971	3.979	3.878	3.960	757,752	-0.01(-0.28%)
Aug 08, 2005	4.019	4.041	3.962	3.971	341,467	-0.05(-1.33%)
Aug 05, 2005	4.050	4.060	4.019	4.024	221,262	-0.03(-0.76%)
Aug 04, 2005	4.033	4.055	4.022	4.055	321,610	+0.02(+0.56%)
Aug 03, 2005	4.024	4.050	4.022	4.033	240,409	+0.00(+0.00%)
Aug 02, 2005	4.027	4.044	4.007	4.033	395,009	+0.01(+0.21%)