BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.127	6.154	6.082	6.123	127,099	+0.02(+0.37%)
Oct 28, 2005	6.100	6.132	6.082	6.100	92,235	+0.01(+0.22%)
Oct 27, 2005	6.109	6.132	6.073	6.086	49,868	-0.01(-0.22%)
Oct 26, 2005	6.118	6.127	6.077	6.100	63,549	-0.05(-0.81%)
Oct 25, 2005	6.186	6.191	6.127	6.150	49,868	-0.02(-0.29%)
Oct 24, 2005	6.154	6.209	6.145	6.168	83,408	+0.01(+0.22%)
Oct 21, 2005	6.100	6.154	6.064	6.154	88,484	+0.05(+0.74%)
Oct 20, 2005	6.041	6.109	6.027	6.109	84,291	+0.08(+1.28%)
Oct 19, 2005	6.050	6.050	5.996	6.032	73,700	+0.02(+0.30%)
Oct 18, 2005	6.104	6.114	6.000	6.014	122,906	-0.08(-1.34%)
Oct 17, 2005	6.077	6.141	6.068	6.095	87,601	-0.01(-0.22%)
Oct 14, 2005	6.086	6.118	6.059	6.109	67,521	+0.00(+0.07%)
Oct 13, 2005	6.186	6.186	6.091	6.104	91,132	-0.12(-1.89%)
Oct 12, 2005	6.286	6.286	6.204	6.222	81,423	-0.06(-0.94%)
Oct 11, 2005	6.290	6.322	6.231	6.281	145,193	-0.01(-0.14%)
Oct 10, 2005	6.263	6.295	6.249	6.290	118,493	+0.01(+0.22%)
Oct 07, 2005	6.286	6.293	6.268	6.277	44,573	-0.03(-0.43%)
Oct 06, 2005	6.299	6.322	6.290	6.304	76,347	-0.00(-0.07%)
Oct 05, 2005	6.322	6.336	6.304	6.308	66,859	-0.00(-0.07%)
Oct 04, 2005	6.322	6.322	6.299	6.313	80,319	-0.01(-0.14%)
Oct 03, 2005	6.304	6.336	6.299	6.322	92,014	+0.02(+0.36%)
Sep 30, 2005	6.277	6.322	6.259	6.299	141,662	+0.03(+0.43%)
Sep 29, 2005	6.259	6.295	6.249	6.272	73,258	+0.01(+0.22%)
Sep 28, 2005	6.209	6.281	6.186	6.259	112,756	+0.06(+0.95%)
Sep 27, 2005	6.259	6.268	6.191	6.200	99,737	-0.04(-0.58%)
Sep 26, 2005	6.245	6.245	6.200	6.236	79,216	+0.00(+0.00%)
Sep 23, 2005	6.236	6.277	6.213	6.236	73,038	-0.05(-0.79%)
Sep 22, 2005	6.317	6.322	6.272	6.286	112,094	-0.04(-0.64%)
Sep 21, 2005	6.336	6.336	6.322	6.327	90,249	+0.01(+0.22%)
Sep 20, 2005	6.317	6.327	6.277	6.313	117,831	-0.01(-0.14%)
Sep 19, 2005	6.327	6.336	6.317	6.322	58,695	-0.02(-0.29%)
Sep 16, 2005	6.345	6.340	6.340	6.340	119,597	+0.01(+0.21%)
Sep 15, 2005	6.367	6.390	6.322	6.327	85,615	-0.04(-0.64%)
Sep 14, 2005	6.376	6.376	6.354	6.367	90,028	+0.01(+0.14%)
Sep 13, 2005	6.358	6.372	6.340	6.358	90,028	+0.00(+0.00%)
Sep 12, 2005	6.345	6.363	6.299	6.358	125,775	+0.00(+0.00%)
Sep 09, 2005	6.372	6.376	6.349	6.358	161,301	+0.00(+0.00%)
Sep 08, 2005	6.358	6.372	6.336	6.358	137,911	+0.01(+0.14%)
Sep 07, 2005	6.313	6.358	6.313	6.349	108,122	+0.03(+0.43%)
Sep 06, 2005	6.313	6.336	6.313	6.322	99,517	+0.00(+0.07%)
Sep 02, 2005	6.313	6.317	6.290	6.317	84,953	+0.02(+0.29%)
Sep 01, 2005	6.281	6.299	6.254	6.299	109,226	+0.03(+0.43%)
Aug 31, 2005	6.218	6.272	6.213	6.272	221,100	+0.04(+0.58%)
Aug 30, 2005	6.231	6.249	6.200	6.236	561,355	-0.01(-0.15%)
Aug 29, 2005	6.245	6.317	6.227	6.245	350,406	-0.05(-0.72%)
Aug 26, 2005	6.317	6.317	6.281	6.290	42,807	-0.02(-0.29%)
Aug 25, 2005	6.281	6.308	6.277	6.308	82,967	+0.01(+0.14%)
Aug 24, 2005	6.281	6.317	6.281	6.299	155,343	-0.00(-0.07%)
Aug 23, 2005	6.249	6.304	6.240	6.304	109,888	+0.06(+0.94%)
Aug 22, 2005	6.204	6.245	6.204	6.245	65,314	+0.03(+0.44%)
Aug 19, 2005	6.218	6.227	6.191	6.218	129,526	+0.03(+0.44%)
Aug 18, 2005	6.191	6.218	6.191	6.191	73,700	-0.02(-0.36%)
Aug 17, 2005	6.204	6.213	6.186	6.213	57,150	+0.01(+0.15%)
Aug 16, 2005	6.227	6.227	6.168	6.204	152,033	-0.02(-0.36%)
Aug 15, 2005	6.222	6.227	6.204	6.227	104,150	+0.00(+0.07%)
Aug 12, 2005	6.240	6.240	6.218	6.222	15,887	-0.01(-0.15%)
Aug 11, 2005	6.195	6.245	6.195	6.231	48,765	-0.02(-0.29%)
Aug 10, 2005	6.231	6.259	6.227	6.249	55,826	+0.03(+0.44%)
Aug 09, 2005	6.209	6.236	6.191	6.222	125,996	+0.00(+0.00%)
Aug 08, 2005	6.259	6.259	6.213	6.222	97,089	-0.06(-0.94%)
Aug 05, 2005	6.281	6.295	6.249	6.281	44,573	-0.01(-0.22%)
Aug 04, 2005	6.286	6.299	6.272	6.295	73,479	+0.02(+0.29%)
Aug 03, 2005	6.286	6.286	6.259	6.277	59,136	-0.00(-0.07%)
Aug 02, 2005	6.286	6.290	6.259	6.281	67,521	+0.00(+0.07%)