BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.680	6.747	6.680	6.714	172,017	+0.01(+0.14%)
Oct 28, 2005	6.676	6.737	6.661	6.704	69,651	+0.05(+0.71%)
Oct 27, 2005	6.671	6.680	6.638	6.657	101,522	+0.00(+0.00%)
Oct 26, 2005	6.647	6.666	6.633	6.657	114,397	+0.00(+0.01%)
Oct 25, 2005	6.680	6.704	6.652	6.656	149,644	-0.01(-0.16%)
Oct 24, 2005	6.666	6.709	6.638	6.666	86,536	+0.03(+0.43%)
Oct 21, 2005	6.595	6.690	6.538	6.638	147,112	+0.06(+0.86%)
Oct 20, 2005	6.567	6.680	6.538	6.581	97,089	+0.03(+0.51%)
Oct 19, 2005	6.581	6.628	6.415	6.548	176,661	-0.03(-0.50%)
Oct 18, 2005	6.624	6.657	6.562	6.581	110,386	-0.09(-1.28%)
Oct 17, 2005	6.638	6.695	6.633	6.666	153,233	-0.02(-0.28%)
Oct 14, 2005	6.709	6.747	6.657	6.685	142,679	+0.02(+0.36%)
Oct 13, 2005	6.761	6.823	6.661	6.661	138,880	-0.11(-1.61%)
Oct 12, 2005	6.804	6.865	6.770	6.770	126,216	-0.03(-0.49%)
Oct 11, 2005	6.832	6.856	6.794	6.804	102,788	-0.05(-0.69%)
Oct 10, 2005	6.808	6.856	6.761	6.851	154,077	+0.04(+0.63%)
Oct 07, 2005	6.823	6.832	6.785	6.808	67,751	-0.00(-0.07%)
Oct 06, 2005	6.832	6.851	6.799	6.813	125,794	-0.03(-0.42%)
Oct 05, 2005	6.913	6.955	6.841	6.841	202,622	-0.05(-0.76%)
Oct 04, 2005	6.837	6.941	6.837	6.894	227,527	+0.04(+0.62%)