Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	26.70	27.50	26.10	27.40	380,029	+1.61(+6.24%)
Oct 28, 2005	25.61	25.80	24.05	25.79	181,721	+0.43(+1.70%)
Oct 27, 2005	26.70	26.70	25.25	25.36	88,807	-1.19(-4.49%)
Oct 26, 2005	26.68	26.77	26.01	26.55	81,900	+0.12(+0.46%)
Oct 25, 2005	26.29	26.82	25.73	26.43	122,573	+0.12(+0.46%)
Oct 24, 2005	26.10	26.93	25.80	26.31	233,027	+0.58(+2.25%)
Oct 21, 2005	24.60	26.00	24.36	25.73	301,296	+1.61(+6.67%)
Oct 20, 2005	24.02	24.49	24.00	24.12	73,439	+0.05(+0.21%)
Oct 19, 2005	23.88	24.49	22.40	24.07	219,848	+0.01(+0.04%)
Oct 18, 2005	24.33	24.33	23.84	24.06	70,740	+0.06(+0.25%)
Oct 17, 2005	23.40	24.13	23.40	24.00	100,958	+0.10(+0.42%)
Oct 14, 2005	23.11	24.18	23.05	23.90	164,917	+0.90(+3.91%)
Oct 13, 2005	22.00	23.00	21.80	23.00	221,748	+0.92(+4.17%)
Oct 12, 2005	23.65	24.11	21.60	22.08	612,776	-1.83(-7.65%)
Oct 11, 2005	24.57	24.57	23.68	23.91	156,271	-0.59(-2.41%)
Oct 10, 2005	24.30	24.91	24.25	24.50	132,848	+0.10(+0.41%)
Oct 07, 2005	23.63	24.72	23.55	24.40	160,697	+0.86(+3.65%)
Oct 06, 2005	24.43	24.63	23.16	23.54	481,935	-1.14(-4.62%)
Oct 05, 2005	26.25	26.60	24.56	24.68	402,747	-2.01(-7.53%)
Oct 04, 2005	26.60	27.24	26.25	26.69	301,500	+0.38(+1.44%)