Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	8.173	8.232	8.163	8.226	204,791	+0.06(+0.78%)
Oct 28, 2004	8.189	8.216	8.141	8.163	393,034	+0.04(+0.52%)
Oct 27, 2004	8.077	8.157	8.061	8.120	506,243	+0.09(+1.06%)
Oct 26, 2004	8.040	8.072	7.998	8.035	363,509	+0.05(+0.67%)
Oct 25, 2004	7.929	8.003	7.923	7.982	636,941	+0.04(+0.54%)
Oct 22, 2004	7.950	7.982	7.870	7.939	319,317	-0.02(-0.20%)
Oct 21, 2004	7.913	7.955	7.886	7.955	202,346	+0.12(+1.56%)
Oct 20, 2004	7.897	7.897	7.817	7.833	211,373	+0.04(+0.55%)
Oct 19, 2004	7.828	7.881	7.790	7.790	195,576	-0.03(-0.34%)
Oct 18, 2004	7.875	7.875	7.764	7.817	241,838	-0.07(-0.88%)
Oct 15, 2004	7.897	7.907	7.854	7.886	116,029	+0.07(+0.95%)
Oct 14, 2004	7.817	7.865	7.790	7.812	780,803	+0.02(+0.20%)
Oct 13, 2004	7.822	7.822	7.721	7.796	571,310	-0.12(-1.48%)
Oct 12, 2004	7.870	7.923	7.843	7.913	294,493	-0.01(-0.07%)
Oct 11, 2004	7.902	7.918	7.881	7.918	173,762	+0.03(+0.34%)
Oct 08, 2004	7.854	7.897	7.822	7.891	234,316	+0.08(+1.02%)
Oct 07, 2004	7.785	7.838	7.769	7.812	159,658	+0.01(+0.08%)
Oct 06, 2004	7.764	7.806	7.721	7.805	177,335	+0.03(+0.33%)
Oct 05, 2004	7.790	7.817	7.764	7.780	170,001	-0.01(-0.14%)
Oct 04, 2004	7.801	7.801	7.764	7.790	529,562	+0.03(+0.34%)
Oct 01, 2004	7.737	7.785	7.700	7.764	308,974	+0.04(+0.55%)
Sep 30, 2004	7.604	7.748	7.604	7.721	545,358	+0.09(+1.11%)
Sep 29, 2004	7.636	7.641	7.578	7.636	200,466	+0.05(+0.63%)
Sep 28, 2004	7.524	7.588	7.524	7.588	137,468	+0.12(+1.57%)
Sep 27, 2004	7.477	7.519	7.471	7.471	87,821	-0.05(-0.71%)
Sep 24, 2004	7.519	7.524	7.487	7.524	104,182	+0.03(+0.43%)
Sep 23, 2004	7.466	7.524	7.466	7.492	132,390	+0.08(+1.08%)
Sep 22, 2004	7.391	7.445	7.391	7.413	159,094	-0.01(-0.07%)
Sep 21, 2004	7.391	7.429	7.365	7.418	130,698	+0.05(+0.72%)
Sep 20, 2004	7.322	7.370	7.317	7.365	78,606	+0.01(+0.14%)
Sep 17, 2004	7.317	7.354	7.312	7.354	74,657	+0.04(+0.51%)
Sep 16, 2004	7.328	7.365	7.285	7.317	159,846	+0.01(+0.15%)
Sep 15, 2004	7.338	7.344	7.280	7.306	95,155	-0.07(-1.01%)
Sep 14, 2004	7.338	7.391	7.338	7.381	124,680	+0.09(+1.24%)
Sep 13, 2004	7.285	7.306	7.264	7.290	74,469	+0.02(+0.29%)
Sep 10, 2004	7.195	7.290	7.195	7.269	212,125	+0.10(+1.41%)
Sep 09, 2004	7.142	7.168	7.110	7.168	52,467	-0.04(-0.52%)
Sep 08, 2004	7.152	7.232	7.115	7.205	133,706	-0.01(-0.07%)
Sep 07, 2004	7.157	7.232	7.152	7.211	226,041	+0.07(+1.04%)
Sep 03, 2004	7.136	7.173	7.110	7.136	60,929	-0.14(-1.90%)
Sep 02, 2004	7.211	7.274	7.200	7.274	65,066	+0.00(+0.00%)
Sep 01, 2004	7.285	7.290	7.232	7.274	97,412	+0.07(+1.03%)
Aug 31, 2004	7.126	7.253	7.126	7.200	53,971	+0.09(+1.27%)
Aug 30, 2004	7.126	7.179	7.110	7.110	69,956	-0.10(-1.40%)
Aug 27, 2004	7.248	7.248	7.173	7.211	91,018	+0.07(+1.03%)
Aug 26, 2004	7.126	7.152	7.104	7.137	66,383	+0.02(+0.24%)
Aug 25, 2004	7.110	7.179	7.110	7.120	40,243	-0.02(-0.30%)
Aug 24, 2004	7.205	7.205	7.115	7.142	117,910	-0.13(-1.76%)
Aug 23, 2004	7.322	7.333	7.243	7.269	72,777	-0.02(-0.29%)
Aug 20, 2004	7.264	7.290	7.237	7.290	49,646	+0.04(+0.59%)
Aug 19, 2004	7.179	7.259	7.168	7.248	73,717	+0.07(+1.04%)
Aug 18, 2004	7.115	7.173	7.094	7.173	21,814	+0.03(+0.45%)
Aug 17, 2004	7.200	7.200	7.126	7.142	44,757	-0.04(-0.52%)
Aug 16, 2004	7.136	7.179	7.126	7.179	39,679	+0.04(+0.60%)
Aug 13, 2004	7.072	7.136	7.072	7.136	113,397	+0.05(+0.68%)
Aug 12, 2004	7.099	7.131	7.067	7.088	65,255	-0.06(-0.82%)
Aug 11, 2004	7.136	7.157	7.120	7.147	80,487	+0.01(+0.07%)
Aug 10, 2004	7.152	7.173	7.126	7.142	66,383	-0.03(-0.44%)
Aug 09, 2004	7.126	7.200	7.126	7.173	143,485	+0.06(+0.90%)
Aug 06, 2004	7.110	7.163	6.966	7.110	69,768	-0.02(-0.22%)
Aug 05, 2004	7.099	7.136	7.072	7.126	28,772	-0.01(-0.07%)
Aug 04, 2004	7.110	7.184	7.104	7.131	88,949	-0.03(-0.45%)
Aug 03, 2004	7.147	7.179	7.131	7.163	119,978	+0.04(+0.52%)