BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.068	6.086	6.055	6.082	174,878	+0.01(+0.22%)
Oct 28, 2004	6.059	6.068	6.037	6.068	117,250	+0.00(+0.07%)
Oct 27, 2004	6.068	6.073	6.046	6.064	144,291	-0.00(-0.07%)
Oct 26, 2004	6.046	6.068	6.037	6.068	134,538	+0.00(+0.07%)
Oct 25, 2004	6.077	6.077	6.050	6.064	99,962	-0.00(-0.07%)
Oct 22, 2004	6.073	6.077	6.059	6.068	58,071	+0.00(+0.00%)
Oct 21, 2004	6.077	6.082	6.059	6.068	84,225	-0.01(-0.15%)
Oct 20, 2004	6.050	6.095	6.046	6.077	126,116	+0.03(+0.45%)
Oct 19, 2004	6.037	6.050	6.014	6.050	58,736	+0.03(+0.45%)
Oct 18, 2004	6.037	6.046	6.010	6.023	63,833	-0.01(-0.15%)
Oct 15, 2004	6.046	6.046	6.005	6.032	86,220	-0.00(-0.07%)
Oct 14, 2004	6.041	6.041	6.014	6.037	83,781	-0.01(-0.15%)
Oct 13, 2004	6.005	6.068	6.001	6.046	108,162	-0.02(-0.30%)
Oct 12, 2004	6.059	6.082	6.019	6.064	73,142	+0.03(+0.45%)
Oct 11, 2004	6.005	6.046	6.005	6.037	40,117	+0.02(+0.30%)
Oct 08, 2004	5.978	6.023	5.978	6.019	72,478	+0.03(+0.53%)
Oct 07, 2004	5.983	5.987	5.969	5.987	46,102	+0.00(+0.00%)
Oct 06, 2004	5.969	5.992	5.969	5.987	57,627	+0.02(+0.30%)
Oct 05, 2004	5.978	5.996	5.955	5.969	63,390	+0.00(+0.08%)
Oct 04, 2004	5.933	5.969	5.915	5.964	76,689	-0.00(-0.08%)