Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.490	1.491	1.453	1.453	105,596	-0.04(-2.55%)
Oct 30, 2002	1.475	1.491	1.445	1.491	370,017	+0.02(+1.05%)
Oct 29, 2002	1.493	1.499	1.430	1.475	103,879	+0.03(+1.88%)
Oct 28, 2002	1.437	1.513	1.437	1.448	93,577	-0.03(-1.84%)
Oct 25, 2002	1.416	1.475	1.398	1.475	125,986	+0.07(+5.08%)
Oct 24, 2002	1.388	1.414	1.388	1.404	64,989	+0.01(+0.73%)
Oct 23, 2002	1.359	1.394	1.359	1.394	188,871	+0.01(+0.50%)
Oct 22, 2002	1.378	1.394	1.359	1.387	113,323	+0.02(+1.48%)
Oct 21, 2002	1.392	1.392	1.359	1.367	82,571	+0.01(+0.57%)
Oct 18, 2002	1.346	1.381	1.282	1.359	437,839	+0.01(+0.98%)
Oct 17, 2002	1.320	1.350	1.301	1.346	523,690	+0.03(+2.25%)
Oct 16, 2002	1.341	1.341	1.299	1.316	165,692	-0.03(-1.91%)
Oct 15, 2002	1.290	1.342	1.270	1.342	106,712	+0.08(+6.67%)
Oct 14, 2002	1.258	1.280	1.258	1.258	43,783	+0.00(+0.00%)
Oct 11, 2002	1.204	1.266	1.204	1.258	97,869	-0.00(-0.18%)
Oct 10, 2002	1.335	1.335	1.204	1.260	56,661	+0.01(+1.18%)
Oct 09, 2002	1.335	1.335	1.217	1.246	54,086	-0.04(-2.79%)
Oct 08, 2002	1.250	1.297	1.235	1.281	94,435	+0.04(+2.82%)
Oct 07, 2002	1.285	1.289	1.227	1.246	229,651	-0.05(-3.50%)
Oct 04, 2002	1.250	1.320	1.250	1.291	49,793	-0.01(-0.72%)
Oct 03, 2002	1.285	1.336	1.271	1.301	81,481	-0.01(-0.83%)
Oct 02, 2002	1.266	1.328	1.266	1.312	36,057	-0.00(-0.35%)
Oct 01, 2002	1.302	1.339	1.281	1.316	127,059	+0.00(+0.18%)
Sep 30, 2002	1.267	1.344	1.266	1.314	83,515	-0.01(-0.70%)
Sep 27, 2002	1.358	1.359	1.244	1.323	73,831	-0.03(-2.01%)
Sep 26, 2002	1.338	1.357	1.270	1.350	70,397	+0.08(+6.10%)
Sep 25, 2002	1.290	1.329	1.227	1.273	247,250	-0.02(-1.86%)
Sep 24, 2002	1.251	1.379	1.250	1.297	177,754	+0.00(+0.24%)
Sep 23, 2002	1.246	1.294	1.244	1.294	130,493	+0.05(+4.13%)
Sep 20, 2002	1.206	1.251	1.196	1.242	44,127,344	+0.03(+2.89%)
Sep 19, 2002	1.232	1.239	1.204	1.208	139,936	-0.03(-2.81%)
Sep 18, 2002	1.231	1.250	1.231	1.242	232,655	+0.03(+2.50%)
Sep 17, 2002	1.256	1.279	1.212	1.212	162,249	-0.05(-4.06%)
Sep 16, 2002	1.312	1.320	1.254	1.263	221,495	-0.07(-5.13%)
Sep 13, 2002	1.340	1.340	1.305	1.332	258,411	-0.00(-0.35%)
Sep 12, 2002	1.347	1.347	1.305	1.336	70,397	+0.02(+1.83%)
Sep 11, 2002	1.305	1.342	1.293	1.312	75,548	+0.01(+0.60%)
Sep 10, 2002	1.294	1.305	1.255	1.305	79,841	+0.01(+0.78%)
Sep 09, 2002	1.276	1.302	1.256	1.294	100,445	+0.01(+1.15%)
Sep 06, 2002	1.278	1.305	1.252	1.280	197,371	+0.04(+3.32%)
Sep 05, 2002	1.281	1.323	1.235	1.239	208,617	-0.08(-6.18%)
Sep 04, 2002	1.293	1.320	1.284	1.320	47,217	+0.03(+2.66%)
Sep 03, 2002	1.398	1.398	1.285	1.286	133,068	-0.11(-8.00%)
Aug 30, 2002	1.402	1.417	1.378	1.398	126,200	-0.00(-0.28%)
Aug 29, 2002	1.310	1.417	1.297	1.402	444,707	+0.08(+6.36%)
Aug 28, 2002	1.398	1.403	1.300	1.318	464,453	-0.09(-6.24%)
Aug 27, 2002	1.418	1.421	1.406	1.406	223,212	-0.01(-0.93%)
Aug 26, 2002	1.388	1.420	1.379	1.419	129,634	+0.04(+2.64%)
Aug 23, 2002	1.398	1.402	1.374	1.382	167,409	-0.02(-1.38%)
Aug 22, 2002	1.373	1.402	1.359	1.402	158,394	+0.04(+3.20%)
Aug 21, 2002	1.347	1.383	1.293	1.358	251,543	+0.02(+1.63%)
Aug 20, 2002	1.320	1.347	1.290	1.336	576,917	+0.08(+6.23%)
Aug 16, 2002	1.319	1.320	1.227	1.258	13,821,989	-0.04(-3.28%)
Aug 15, 2002	1.319	1.328	1.281	1.301	148,522	-0.00(-0.12%)
Aug 14, 2002	1.266	1.320	1.219	1.302	342,544	+0.04(+3.14%)
Aug 13, 2002	1.296	1.328	1.263	1.263	325,374	-0.04(-2.93%)
Aug 12, 2002	1.250	1.312	1.250	1.301	67,822	+0.01(+0.90%)
Aug 07, 2002	1.312	1.312	1.261	1.289	229,221	-0.01(-0.90%)
Aug 06, 2002	1.281	1.319	1.281	1.301	122,766	+0.02(+1.58%)
Aug 05, 2002	1.263	1.281	1.262	1.281	48,934	-0.01(-0.60%)
Aug 02, 2002	1.312	1.328	1.274	1.288	119,332	-0.01(-0.95%)