BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.803	5.868	5.795	5.852	275,835	+0.06(+0.99%)
Oct 30, 2002	5.782	5.807	5.774	5.795	111,018	+0.02(+0.43%)
Oct 29, 2002	5.721	5.799	5.705	5.770	198,073	+0.04(+0.64%)
Oct 28, 2002	5.717	5.742	5.688	5.733	152,345	+0.02(+0.36%)
Oct 25, 2002	5.692	5.774	5.688	5.713	226,439	+0.01(+0.14%)
Oct 24, 2002	5.590	5.721	5.590	5.705	353,108	+0.11(+2.05%)
Oct 23, 2002	5.521	5.590	5.521	5.590	598,866	+0.03(+0.59%)
Oct 22, 2002	5.570	5.643	5.521	5.557	494,694	-0.04(-0.73%)
Oct 21, 2002	5.647	5.660	5.594	5.598	1,736,199	-0.06(-1.08%)
Oct 18, 2002	5.786	5.786	5.439	5.660	761,237	-0.15(-2.54%)
Oct 17, 2002	5.868	5.872	5.807	5.807	302,000	-0.08(-1.39%)
Oct 16, 2002	5.971	5.995	5.876	5.889	277,058	-0.13(-2.17%)
Oct 15, 2002	6.101	6.105	6.020	6.020	240,867	-0.11(-1.74%)
Oct 14, 2002	6.130	6.150	6.114	6.126	84,364	-0.00(-0.07%)
Oct 11, 2002	6.195	6.195	6.126	6.130	222,771	-0.06(-0.99%)
Oct 10, 2002	6.277	6.277	6.191	6.191	259,207	-0.07(-1.05%)
Oct 09, 2002	6.220	6.257	6.220	6.257	182,912	+0.02(+0.39%)
Oct 08, 2002	6.204	6.236	6.200	6.232	235,976	+0.03(+0.46%)
Oct 07, 2002	6.204	6.224	6.195	6.204	93,412	-0.00(-0.07%)
Oct 04, 2002	6.245	6.245	6.200	6.208	100,014	-0.03(-0.46%)
Oct 03, 2002	6.220	6.249	6.216	6.236	148,921	+0.00(+0.00%)
Oct 02, 2002	6.216	6.236	6.195	6.236	116,643	+0.03(+0.53%)
Oct 01, 2002	6.216	6.257	6.204	6.204	157,725	-0.02(-0.26%)
Sep 30, 2002	6.171	6.257	6.171	6.220	383,431	+0.05(+0.80%)
Sep 27, 2002	6.146	6.191	6.146	6.171	101,971	+0.02(+0.40%)
Sep 26, 2002	6.171	6.171	6.134	6.146	178,510	-0.02(-0.33%)
Sep 25, 2002	6.150	6.175	6.138	6.167	162,126	+0.03(+0.53%)
Sep 24, 2002	6.142	6.163	6.126	6.134	208,832	-0.01(-0.13%)
Sep 23, 2002	6.159	6.171	6.142	6.142	228,640	-0.02(-0.33%)
Sep 20, 2002	6.187	6.191	6.146	6.163	76,784	-0.04(-0.66%)
Sep 19, 2002	6.163	6.216	6.163	6.204	3,203,409	+0.02(+0.26%)
Sep 18, 2002	6.138	6.187	6.130	6.187	190,248	+0.03(+0.53%)
Sep 17, 2002	6.183	6.195	6.138	6.155	202,230	-0.05(-0.86%)
Sep 16, 2002	6.126	6.208	6.126	6.208	148,921	+0.04(+0.66%)
Sep 13, 2002	6.155	6.175	6.134	6.167	153,812	-0.02(-0.26%)
Sep 12, 2002	6.146	6.232	6.146	6.183	148,921	+0.03(+0.47%)
Sep 11, 2002	6.163	6.179	6.150	6.155	103,438	-0.01(-0.20%)
Sep 10, 2002	6.155	6.195	6.146	6.167	111,018	+0.01(+0.20%)
Sep 09, 2002	6.163	6.167	6.142	6.155	109,551	+0.01(+0.13%)
Sep 06, 2002	6.171	6.171	6.146	6.146	611,337	-0.02(-0.40%)
Sep 05, 2002	6.150	6.175	6.146	6.171	100,503	+0.02(+0.33%)
Sep 04, 2002	6.134	6.167	6.114	6.150	160,415	+0.02(+0.27%)
Sep 03, 2002	6.118	6.134	6.097	6.134	257,984	+0.02(+0.33%)
Aug 30, 2002	6.077	6.118	6.077	6.114	196,361	+0.04(+0.61%)
Aug 29, 2002	6.073	6.105	6.073	6.077	243,312	+0.02(+0.27%)
Aug 28, 2002	6.060	6.081	6.060	6.060	124,468	+0.00(+0.00%)
Aug 27, 2002	6.085	6.110	6.056	6.060	2,567,618	-0.01(-0.20%)
Aug 26, 2002	6.101	6.110	6.073	6.073	100,014	-0.03(-0.47%)
Aug 23, 2002	6.114	6.114	6.089	6.101	53,797	-0.01(-0.20%)
Aug 22, 2002	6.122	6.130	6.093	6.114	110,285	-0.01(-0.13%)
Aug 21, 2002	6.093	6.130	6.089	6.122	122,512	+0.01(+0.13%)
Aug 20, 2002	6.105	6.126	6.089	6.114	109,551	+0.00(+0.07%)
Aug 16, 2002	6.093	6.118	6.073	6.110	143,542	-0.01(-0.13%)
Aug 15, 2002	6.167	6.167	6.085	6.118	102,949	-0.06(-0.93%)
Aug 14, 2002	6.093	6.175	6.093	6.175	209,811	+0.04(+0.67%)
Aug 13, 2002	6.118	6.134	6.085	6.134	145,498	+0.02(+0.33%)
Aug 12, 2002	6.118	6.134	6.114	6.114	2,958,874	+0.02(+0.34%)
Aug 07, 2002	6.036	6.105	6.036	6.093	178,999	+0.04(+0.74%)
Aug 06, 2002	6.073	6.114	6.032	6.048	156,502	-0.04(-0.60%)
Aug 05, 2002	6.114	6.122	6.085	6.085	119,333	-0.02(-0.27%)
Aug 02, 2002	6.036	6.110	6.032	6.101	226,439	+0.06(+0.95%)