BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.711	5.779	5.711	5.779	88,477	+0.02(+0.39%)
Oct 30, 2002	5.747	5.774	5.720	5.756	73,474	+0.01(+0.24%)
Oct 29, 2002	5.738	5.747	5.683	5.742	112,969	+0.03(+0.48%)
Oct 28, 2002	5.711	5.751	5.702	5.715	76,121	-0.01(-0.24%)
Oct 25, 2002	5.656	5.742	5.656	5.729	113,851	+0.09(+1.61%)
Oct 24, 2002	5.643	5.661	5.597	5.638	108,115	+0.01(+0.16%)
Oct 23, 2002	5.579	5.683	5.579	5.629	118,485	+0.03(+0.57%)
Oct 22, 2002	5.552	5.624	5.534	5.597	129,517	+0.00(+0.00%)
Oct 21, 2002	5.665	5.697	5.529	5.597	173,204	-0.10(-1.83%)
Oct 18, 2002	5.779	5.779	5.652	5.702	144,962	-0.08(-1.33%)
Oct 17, 2002	5.892	5.892	5.779	5.779	195,489	-0.11(-1.92%)
Oct 16, 2002	5.892	5.969	5.892	5.892	163,496	-0.07(-1.14%)
Oct 15, 2002	6.028	6.064	5.937	5.960	92,890	-0.08(-1.35%)
Oct 14, 2002	6.096	6.105	6.041	6.041	44,569	-0.03(-0.45%)
Oct 11, 2002	6.150	6.150	6.069	6.069	68,178	-0.09(-1.40%)
Oct 10, 2002	6.164	6.186	6.141	6.155	119,809	-0.01(-0.15%)
Oct 09, 2002	6.109	6.164	6.096	6.164	41,260	+0.03(+0.52%)
Oct 08, 2002	6.137	6.164	6.100	6.132	62,000	-0.01(-0.15%)
Oct 07, 2002	6.173	6.177	6.141	6.141	90,684	-0.04(-0.59%)
Oct 04, 2002	6.164	6.182	6.159	6.177	48,100	+0.02(+0.29%)
Oct 03, 2002	6.164	6.182	6.159	6.159	31,772	+0.02(+0.30%)
Oct 02, 2002	6.146	6.186	6.096	6.141	115,616	-0.00(-0.07%)
Oct 01, 2002	6.141	6.168	6.141	6.146	80,534	+0.00(+0.07%)
Sep 30, 2002	6.118	6.155	6.118	6.141	66,413	+0.02(+0.37%)
Sep 27, 2002	6.118	6.150	6.096	6.118	62,662	+0.02(+0.30%)
Sep 26, 2002	6.069	6.132	6.046	6.100	115,175	+0.00(+0.00%)
Sep 25, 2002	6.109	6.132	6.082	6.100	108,115	-0.01(-0.15%)
Sep 24, 2002	6.105	6.114	6.087	6.109	91,346	+0.00(+0.07%)
Sep 23, 2002	6.100	6.132	6.078	6.105	84,064	+0.03(+0.52%)
Sep 20, 2002	6.109	6.118	6.073	6.073	48,982	-0.04(-0.59%)
Sep 19, 2002	6.055	6.118	6.055	6.109	88,698	+0.03(+0.52%)
Sep 18, 2002	6.073	6.087	6.051	6.078	54,719	+0.01(+0.15%)
Sep 17, 2002	6.096	6.100	6.032	6.069	128,855	-0.01(-0.22%)
Sep 16, 2002	6.064	6.109	6.051	6.082	74,136	+0.02(+0.30%)
Sep 13, 2002	5.996	6.087	5.992	6.064	58,029	+0.02(+0.30%)
Sep 12, 2002	6.096	6.109	6.028	6.046	3,993,637	-0.03(-0.45%)
Sep 11, 2002	6.087	6.087	6.051	6.073	65,530	-0.03(-0.45%)
Sep 10, 2002	6.064	6.100	6.051	6.100	91,346	+0.04(+0.60%)
Sep 09, 2002	6.028	6.064	6.014	6.064	41,480	+0.04(+0.60%)
Sep 06, 2002	6.091	6.091	6.028	6.028	74,577	-0.06(-1.04%)
Sep 05, 2002	6.041	6.091	6.041	6.091	102,378	+0.03(+0.45%)
Sep 04, 2002	5.987	6.064	5.987	6.064	24,270	+0.07(+1.21%)
Sep 03, 2002	5.969	6.073	5.969	5.992	84,506	+0.02(+0.38%)
Aug 30, 2002	5.973	6.028	5.951	5.969	104,805	-0.00(-0.08%)
Aug 29, 2002	5.919	5.983	5.919	5.973	101,054	+0.05(+0.92%)
Aug 28, 2002	5.928	5.933	5.892	5.919	116,940	-0.01(-0.23%)
Aug 27, 2002	6.014	6.014	5.915	5.933	121,132	-0.07(-1.13%)
Aug 26, 2002	6.005	6.014	5.973	6.001	7,435,666	+0.01(+0.15%)
Aug 23, 2002	5.992	6.014	5.951	5.992	89,801	-0.01(-0.15%)
Aug 22, 2002	6.014	6.023	6.001	6.001	71,708	-0.01(-0.23%)
Aug 21, 2002	6.005	6.023	5.992	6.014	47,438	+0.03(+0.53%)
Aug 20, 2002	5.964	6.005	5.946	5.983	50,968	+0.00(+0.08%)
Aug 16, 2002	5.983	6.010	5.942	5.978	79,431	-0.04(-0.68%)
Aug 15, 2002	6.037	6.041	5.901	6.019	150,037	-0.06(-0.97%)
Aug 14, 2002	6.023	6.082	6.023	6.078	83,844	+0.01(+0.22%)
Aug 13, 2002	6.069	6.069	6.019	6.064	84,947	-0.00(-0.07%)
Aug 12, 2002	6.051	6.078	6.051	6.069	53,174	+0.05(+0.83%)
Aug 07, 2002	6.001	6.019	5.969	6.019	64,648	+0.05(+0.84%)
Aug 06, 2002	6.041	6.041	5.969	5.969	123,339	-0.07(-1.20%)
Aug 05, 2002	6.028	6.051	5.996	6.041	113,851	+0.00(+0.08%)
Aug 02, 2002	6.005	6.037	5.992	6.037	52,292	+0.04(+0.60%)