BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.533	5.598	5.533	5.576	311,357	+0.04(+0.78%)
Oct 30, 2002	5.516	5.537	5.498	5.533	161,914	+0.04(+0.71%)
Oct 29, 2002	5.433	5.498	5.433	5.494	172,539	+0.05(+0.95%)
Oct 28, 2002	5.472	5.472	5.416	5.442	130,964	-0.03(-0.55%)
Oct 25, 2002	5.477	5.498	5.455	5.472	133,042	+0.00(+0.00%)
Oct 24, 2002	5.360	5.472	5.330	5.472	293,340	+0.13(+2.43%)
Oct 23, 2002	5.308	5.356	5.308	5.343	152,906	+0.00(+0.00%)
Oct 22, 2002	5.330	5.364	5.325	5.343	329,604	-0.00(-0.08%)
Oct 21, 2002	5.407	5.455	5.338	5.347	226,357	-0.09(-1.59%)
Oct 18, 2002	5.498	5.516	5.390	5.433	335,609	-0.06(-1.18%)
Oct 17, 2002	5.498	5.520	5.455	5.498	252,688	+0.00(+0.00%)
Oct 16, 2002	5.598	5.628	5.485	5.498	196,561	-0.17(-3.05%)
Oct 15, 2002	5.719	5.724	5.628	5.672	182,702	-0.06(-1.13%)
Oct 14, 2002	5.754	5.754	5.698	5.737	158,912	-0.01(-0.15%)
Oct 11, 2002	5.780	5.797	5.745	5.745	94,700	-0.01(-0.23%)
Oct 10, 2002	5.862	5.862	5.745	5.758	121,724	-0.08(-1.34%)
Oct 09, 2002	5.780	5.845	5.771	5.836	154,061	+0.07(+1.28%)
Oct 08, 2002	5.797	5.801	5.758	5.762	156,371	-0.03(-0.52%)
Oct 07, 2002	5.801	5.806	5.775	5.793	156,371	+0.00(+0.07%)
Oct 04, 2002	5.801	5.801	5.775	5.788	59,361	-0.02(-0.30%)
Oct 03, 2002	5.788	5.810	5.784	5.806	85,461	+0.00(+0.00%)
Oct 02, 2002	5.788	5.806	5.784	5.806	96,086	+0.00(+0.07%)
Oct 01, 2002	5.810	5.810	5.784	5.801	131,425	+0.01(+0.22%)
Sep 30, 2002	5.823	5.845	5.784	5.788	300,501	-0.01(-0.15%)
Sep 27, 2002	5.775	5.810	5.775	5.797	57,282	+0.01(+0.15%)
Sep 26, 2002	5.762	5.788	5.762	5.788	94,238	+0.02(+0.38%)
Sep 25, 2002	5.784	5.784	5.758	5.767	124,958	-0.02(-0.30%)
Sep 24, 2002	5.788	5.819	5.767	5.784	164,917	-0.00(-0.07%)
Sep 23, 2002	5.788	5.797	5.758	5.788	119,646	+0.00(+0.07%)
Sep 20, 2002	5.832	5.832	5.758	5.784	168,151	-0.04(-0.74%)
Sep 19, 2002	5.827	5.840	5.814	5.827	93,083	+0.00(+0.07%)
Sep 18, 2002	5.810	5.836	5.810	5.823	107,635	-0.01(-0.22%)
Sep 17, 2002	5.858	5.858	5.810	5.836	151,059	-0.02(-0.37%)
Sep 16, 2002	5.827	5.866	5.823	5.858	104,401	+0.03(+0.52%)
Sep 13, 2002	5.819	5.866	5.814	5.827	123,110	-0.03(-0.44%)
Sep 12, 2002	5.862	5.866	5.845	5.853	94,700	-0.00(-0.07%)
Sep 11, 2002	5.849	5.862	5.832	5.858	98,858	+0.01(+0.22%)
Sep 10, 2002	5.879	5.879	5.836	5.845	134,659	-0.01(-0.15%)
Sep 09, 2002	5.879	5.879	5.849	5.853	116,874	-0.01(-0.22%)
Sep 06, 2002	5.888	5.888	5.849	5.866	52,431	-0.01(-0.15%)
Sep 05, 2002	5.849	5.875	5.849	5.875	130,502	+0.03(+0.44%)
Sep 04, 2002	5.845	5.862	5.819	5.849	170,461	+0.01(+0.22%)
Sep 03, 2002	5.823	5.840	5.814	5.836	99,089	+0.02(+0.30%)
Aug 30, 2002	5.819	5.823	5.801	5.819	77,377	+0.02(+0.30%)
Aug 29, 2002	5.793	5.819	5.793	5.801	49,891	+0.02(+0.37%)
Aug 28, 2002	5.784	5.810	5.780	5.780	97,934	-0.01(-0.15%)
Aug 27, 2002	5.832	5.832	5.780	5.788	104,401	-0.03(-0.59%)
Aug 26, 2002	5.836	5.836	5.810	5.823	110,869	+0.00(+0.00%)
Aug 23, 2002	5.823	5.840	5.806	5.823	95,855	+0.02(+0.30%)
Aug 22, 2002	5.806	5.823	5.801	5.806	103,246	+0.00(+0.07%)
Aug 21, 2002	5.858	5.858	5.784	5.801	238,368	-0.04(-0.74%)
Aug 20, 2002	5.853	5.853	5.845	5.845	24,945	+0.01(+0.15%)
Aug 16, 2002	5.819	5.858	5.801	5.836	83,151	-0.01(-0.22%)
Aug 15, 2002	5.845	5.914	5.814	5.849	86,154	-0.05(-0.88%)
Aug 14, 2002	5.888	5.910	5.888	5.901	106,249	+0.05(+0.81%)
Aug 13, 2002	5.888	5.897	5.845	5.853	149,673	-0.00(-0.07%)
Aug 12, 2002	5.888	5.905	5.858	5.858	2,055,696	+0.00(+0.00%)
Aug 07, 2002	5.827	5.858	5.827	5.858	89,619	+0.03(+0.59%)
Aug 06, 2002	5.845	5.845	5.810	5.823	92,621	-0.01(-0.15%)
Aug 05, 2002	5.814	5.845	5.814	5.832	63,749	+0.01(+0.15%)
Aug 02, 2002	5.840	5.849	5.810	5.823	111,100	-0.01(-0.15%)