Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0701	0.0882	0.0581	0.0882	128,884	+0.01(+10.39%)
Oct 30, 2019	0.0800	0.0800	0.0564	0.0799	119,795	-0.00(-3.73%)
Oct 29, 2019	0.0872	0.0900	0.0830	0.0830	77,896	-0.00(-4.82%)
Oct 28, 2019	0.0900	0.0900	0.0831	0.0872	97,425	-0.00(-1.13%)
Oct 25, 2019	0.1072	0.1072	0.0821	0.0882	26,200	-0.01(-11.80%)
Oct 24, 2019	0.0950	0.1100	0.0950	0.1000	246,021	-0.00(-4.76%)
Oct 23, 2019	0.1130	0.1190	0.0893	0.1050	78,322	-0.01(-7.08%)
Oct 22, 2019	0.0900	0.1150	0.0900	0.1130	68,065	+0.01(+13.00%)
Oct 21, 2019	0.1100	0.1150	0.0860	0.1000	123,640	+0.01(+11.11%)
Oct 18, 2019	0.0900	0.1094	0.0811	0.0900	140,800	-0.00(-1.21%)
Oct 17, 2019	0.1070	0.1099	0.0901	0.0911	132,835	-0.02(-14.86%)
Oct 16, 2019	0.1150	0.1290	0.1050	0.1070	59,495	-0.02(-14.40%)
Oct 15, 2019	0.1290	0.1290	0.1000	0.1250	212,763	-0.01(-3.85%)
Oct 14, 2019	0.1180	0.1300	0.1000	0.1300	192,029	+0.00(+0.85%)
Oct 11, 2019	0.0900	0.1300	0.0709	0.1289	825,500	+0.04(+40.26%)
Oct 10, 2019	0.0999	0.0999	0.0800	0.0919	156,679	-0.01(-10.52%)
Oct 09, 2019	0.0900	0.1050	0.0841	0.1027	100,918	-0.01(-6.64%)
Oct 08, 2019	0.0970	0.1125	0.0860	0.1100	316,670	+0.01(+10.33%)
Oct 07, 2019	0.1180	0.1180	0.0701	0.0997	553,663	-0.00(-0.30%)
Oct 04, 2019	0.1084	0.1084	0.0816	0.1000	490,800	-0.01(-7.75%)
Oct 03, 2019	0.1199	0.1330	0.0900	0.1084	329,895	+0.00(+0.18%)
Oct 02, 2019	0.1099	0.1360	0.1000	0.1082	594,176	+0.01(+8.20%)